Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7706 0.7706 0.7605 0.7617 69,732 -0.01(-1.15%)
Nov 27, 2002 0.8038 0.8239 0.7380 0.7706 382,404 -0.03(-4.34%)
Nov 26, 2002 0.7611 0.8061 0.7498 0.8055 494,876 +0.05(+6.67%)
Nov 25, 2002 0.7540 0.7735 0.7391 0.7552 969,507 -0.00(-0.08%)
Nov 22, 2002 0.7765 0.7765 0.7528 0.7557 353,161 -0.02(-2.67%)
Nov 21, 2002 0.7854 0.7883 0.7706 0.7765 263,184 -0.02(-2.24%)
Nov 20, 2002 0.8061 0.8061 0.7883 0.7943 210,322 -0.01(-0.74%)
Nov 19, 2002 0.8233 0.8233 0.8002 0.8002 191,202 -0.02(-2.81%)
Nov 18, 2002 0.8595 0.8595 0.7706 0.8233 239,565 -0.02(-2.53%)
Nov 15, 2002 0.8588 0.8595 0.8399 0.8447 335,166 +0.00(+0.35%)
Nov 14, 2002 0.8559 0.8577 0.8417 0.8417 57,360 -0.01(-1.73%)
Nov 13, 2002 0.8399 0.8595 0.8328 0.8565 73,106 +0.03(+3.21%)
Nov 12, 2002 0.8411 0.8447 0.8121 0.8298 116,970 +0.00(+0.00%)
Nov 11, 2002 0.8008 0.8441 0.8008 0.8298 76,480 -0.01(-1.20%)
Nov 08, 2002 0.8156 0.8399 0.8156 0.8399 157,460 +0.02(+1.87%)
Nov 07, 2002 0.8346 0.8352 0.8032 0.8245 64,108 -0.01(-1.21%)
Nov 06, 2002 0.8002 0.8346 0.7350 0.8346 157,460 +0.03(+4.30%)
Nov 05, 2002 0.8002 0.8091 0.7706 0.8002 106,848 -0.00(-0.37%)
Nov 04, 2002 0.7800 0.8138 0.7800 0.8032 46,113 +0.04(+4.80%)
Nov 01, 2002 0.7617 0.7747 0.7587 0.7664 39,365 +0.00(+0.62%)
Oct 31, 2002 0.8174 0.8174 0.7617 0.7617 94,476 -0.04(-5.17%)
Oct 30, 2002 0.7866 0.8049 0.7735 0.8032 49,487 +0.01(+1.80%)
Oct 29, 2002 0.7955 0.7955 0.7883 0.7889 24,743 -0.01(-1.41%)
Oct 28, 2002 0.8067 0.8097 0.7943 0.8002 15,746 -0.00(-0.30%)
Oct 25, 2002 0.7824 0.8180 0.7824 0.8026 77,380 +0.01(+1.12%)
Oct 24, 2002 0.8168 0.8168 0.7931 0.7937 68,607 -0.02(-2.83%)
Oct 23, 2002 0.8174 0.8174 0.8008 0.8168 39,365 +0.02(+2.00%)
Oct 22, 2002 0.8091 0.8209 0.8002 0.8008 58,485 -0.01(-1.10%)
Oct 21, 2002 0.8079 0.8097 0.8079 0.8097 7,873 -0.01(-1.73%)
Oct 18, 2002 0.8061 0.8251 0.8061 0.8239 23,619 +0.00(+0.36%)
Oct 17, 2002 0.7990 0.8251 0.7943 0.8209 105,161 +0.02(+2.82%)
Oct 16, 2002 0.7291 0.7984 0.7119 0.7984 93,351 +0.07(+9.25%)
Oct 15, 2002 0.7284 0.7551 0.7243 0.7308 60,734 -0.01(-1.36%)
Oct 14, 2002 0.6994 0.7409 0.6811 0.7409 116,970 +0.04(+6.38%)
Oct 11, 2002 0.6876 0.7528 0.6876 0.6965 147,900 +0.01(+1.29%)
Oct 10, 2002 0.7119 0.7214 0.6876 0.6876 92,226 -0.02(-2.52%)
Oct 09, 2002 0.7178 0.7528 0.6852 0.7054 281,179 -0.01(-1.65%)
Oct 08, 2002 0.7706 0.7706 0.7172 0.7172 52,861 -0.05(-6.92%)
Oct 07, 2002 0.7800 0.8120 0.7706 0.7706 69,732 -0.03(-3.56%)
Oct 04, 2002 0.7854 0.8032 0.7818 0.7990 64,108 +0.00(+0.00%)
Oct 03, 2002 0.7356 0.7990 0.7356 0.7990 12,371 +0.05(+6.90%)
Oct 02, 2002 0.7421 0.7709 0.7421 0.7474 7,873 -0.02(-2.21%)
Oct 01, 2002 0.7530 0.7789 0.7356 0.7644 94,836 -0.03(-3.41%)
Sep 30, 2002 0.7528 0.7913 0.7528 0.7913 61,859 +0.01(+0.87%)
Sep 27, 2002 0.7476 0.7845 0.7476 0.7845 85,478 +0.04(+5.04%)
Sep 26, 2002 0.7474 0.7697 0.7469 0.7469 63,344 +0.00(+0.00%)
Sep 25, 2002 0.7314 0.7706 0.7172 0.7469 172,081 +0.04(+5.00%)
Sep 24, 2002 0.7054 0.7261 0.6899 0.7113 136,090 -0.00(-0.17%)
Sep 23, 2002 0.7113 0.7318 0.7113 0.7125 30,367 -0.01(-1.07%)
Sep 20, 2002 0.7119 0.7368 0.7119 0.7202 49,487 -0.01(-1.94%)
Sep 19, 2002 0.6882 0.7344 0.6876 0.7344 101,224 -0.02(-2.28%)
Sep 18, 2002 0.7201 0.7515 0.6999 0.7515 37,813 +0.03(+4.35%)
Sep 17, 2002 0.7115 0.7581 0.7006 0.7202 76,480 +0.00(+0.00%)
Sep 16, 2002 0.7350 0.7640 0.6609 0.7202 7,085,727 +0.01(+0.83%)
Sep 13, 2002 0.7173 0.7231 0.7113 0.7143 88,852 -0.01(-1.22%)
Sep 12, 2002 0.7261 0.7362 0.7143 0.7231 49,487 -0.00(-0.43%)
Sep 11, 2002 0.7220 0.7262 0.7220 0.7262 30,367 +0.01(+0.92%)
Sep 10, 2002 0.7077 0.7273 0.7001 0.7196 4,273,931 +0.01(+0.81%)
Sep 09, 2002 0.7320 0.7320 0.7089 0.7138 24,743 -0.01(-1.21%)
Sep 06, 2002 0.7393 0.7393 0.7226 0.7226 68,607 -0.02(-2.25%)
Sep 05, 2002 0.7409 0.7491 0.7243 0.7392 75,356 +0.00(+0.40%)
Sep 04, 2002 0.7333 0.7368 0.7333 0.7363 11,134 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.