Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.770 8.050 7.720 8.050 4,016,400 +0.23(+2.94%)
Dec 30, 2002 7.820 7.900 7.640 7.820 3,083,700 -0.17(-2.13%)
Dec 27, 2002 7.950 8.080 7.910 7.990 1,704,900 -0.14(-1.72%)
Dec 26, 2002 8.120 8.300 8.090 8.130 1,652,600 +0.05(+0.62%)
Dec 24, 2002 8.100 8.180 8.010 8.080 877,000 +0.00(+0.00%)
Dec 23, 2002 7.950 8.080 7.860 8.080 2,724,800 +0.08(+1.00%)
Dec 20, 2002 7.800 8.040 7.760 8.000 5,146,000 +0.22(+2.83%)
Dec 19, 2002 8.060 8.180 7.660 7.780 3,363,800 -0.35(-4.31%)
Dec 18, 2002 8.020 8.190 7.940 8.130 2,486,300 +0.00(+0.00%)
Dec 17, 2002 8.220 8.370 8.060 8.130 2,230,600 -0.07(-0.85%)
Dec 16, 2002 7.820 8.230 7.800 8.200 3,501,100 +0.43(+5.53%)
Dec 13, 2002 8.100 8.100 7.660 7.770 7,991,800 -0.38(-4.66%)
Dec 12, 2002 8.270 8.350 8.100 8.150 2,385,300 -0.17(-2.04%)
Dec 11, 2002 8.000 8.390 7.860 8.320 3,378,200 +0.26(+3.23%)
Dec 10, 2002 7.700 8.060 7.680 8.060 3,158,500 +0.35(+4.54%)
Dec 09, 2002 7.830 7.940 7.650 7.710 2,492,800 -0.41(-5.05%)
Dec 06, 2002 7.750 8.200 7.640 8.120 2,764,700 +0.22(+2.78%)
Dec 05, 2002 8.000 8.140 7.770 7.900 2,410,600 -0.11(-1.37%)
Dec 04, 2002 7.800 8.150 7.800 8.010 3,870,500 -0.13(-1.60%)
Dec 03, 2002 8.590 8.590 8.140 8.140 2,706,500 -0.45(-5.24%)
Dec 02, 2002 8.750 8.960 8.520 8.590 3,470,600 -0.13(-1.49%)
Nov 29, 2002 8.800 8.850 8.660 8.720 890,700 -0.13(-1.47%)
Nov 27, 2002 8.650 8.890 8.650 8.850 2,010,900 +0.24(+2.79%)
Nov 26, 2002 8.510 8.770 8.400 8.610 4,246,100 +0.11(+1.29%)
Nov 25, 2002 8.150 8.910 8.140 8.500 9,701,800 +0.30(+3.66%)
Nov 22, 2002 8.660 8.660 8.120 8.200 5,156,700 -0.46(-5.31%)
Nov 21, 2002 8.350 8.860 8.300 8.660 10,318,200 +0.41(+4.97%)
Nov 20, 2002 7.990 8.310 7.960 8.250 7,914,000 +0.20(+2.48%)
Nov 19, 2002 7.950 8.270 7.770 8.050 4,545,100 +0.02(+0.25%)
Nov 18, 2002 7.600 8.060 7.600 8.030 5,515,400 +0.48(+6.36%)
Nov 15, 2002 7.540 7.550 7.370 7.550 3,256,300 +0.01(+0.13%)
Nov 14, 2002 7.400 7.550 7.300 7.540 2,218,300 +0.14(+1.89%)
Nov 13, 2002 7.200 7.410 7.030 7.400 3,079,500 +0.18(+2.49%)
Nov 12, 2002 7.060 7.290 7.060 7.220 2,634,600 +0.15(+2.12%)
Nov 11, 2002 7.250 7.250 7.010 7.070 2,107,900 -0.18(-2.48%)
Nov 08, 2002 7.250 7.400 6.890 7.250 3,415,700 -0.07(-0.96%)
Nov 07, 2002 7.500 7.550 7.200 7.320 3,159,100 -0.31(-4.06%)
Nov 06, 2002 7.440 7.650 7.180 7.630 4,410,200 +0.24(+3.25%)
Nov 05, 2002 7.180 7.440 7.000 7.390 2,356,400 +0.21(+2.92%)
Nov 04, 2002 7.270 7.610 7.100 7.180 4,706,600 +0.12(+1.70%)
Nov 01, 2002 6.700 7.070 6.600 7.060 5,206,600 +0.42(+6.33%)
Oct 31, 2002 6.300 7.000 6.270 6.640 11,242,800 +0.39(+6.24%)
Oct 30, 2002 6.020 6.300 5.820 6.250 6,466,600 +0.23(+3.82%)
Oct 29, 2002 6.200 6.280 5.900 6.020 2,332,200 -0.21(-3.37%)
Oct 28, 2002 6.400 6.470 6.230 6.230 1,958,100 -0.18(-2.81%)
Oct 25, 2002 6.330 6.460 6.290 6.410 1,964,800 -0.04(-0.62%)
Oct 24, 2002 6.400 6.530 6.250 6.450 5,661,800 +0.04(+0.62%)
Oct 23, 2002 6.850 7.100 6.050 6.410 12,738,300 -0.29(-4.33%)
Oct 22, 2002 6.670 6.930 6.660 6.700 5,135,900 -0.28(-4.01%)
Oct 21, 2002 5.940 7.000 5.730 6.980 9,270,300 +1.04(+17.51%)
Oct 18, 2002 5.820 5.950 5.600 5.940 2,536,700 +0.12(+2.06%)
Oct 17, 2002 5.480 5.980 5.480 5.820 3,903,500 +0.56(+10.65%)
Oct 16, 2002 5.800 5.800 5.160 5.260 4,718,200 -0.54(-9.31%)
Oct 15, 2002 5.400 5.800 5.350 5.800 4,718,800 +0.52(+9.85%)
Oct 14, 2002 5.080 5.280 5.000 5.280 1,908,700 +0.26(+5.18%)
Oct 11, 2002 4.550 5.340 4.550 5.020 4,722,900 +0.60(+13.57%)
Oct 10, 2002 4.270 4.420 4.200 4.420 6,548,400 +0.12(+2.79%)
Oct 09, 2002 4.490 4.500 4.280 4.300 3,007,500 -0.21(-4.66%)
Oct 08, 2002 4.670 4.690 4.290 4.510 4,848,500 -0.10(-2.17%)
Oct 07, 2002 4.770 4.870 4.510 4.610 3,733,600 -0.20(-4.16%)
Oct 04, 2002 4.950 5.080 4.750 4.810 4,125,100 -0.18(-3.61%)
Oct 03, 2002 5.370 5.370 4.950 4.990 3,195,900 -0.21(-4.04%)
Oct 02, 2002 5.000 5.270 4.970 5.200 4,171,100 +0.18(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.