Hexcel Corp (NY: HXL )

56.15 USD +0.70 (+1.26%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.050 3.050 3.000 3.020 18,000 +0.01(+0.33%)
Feb 27, 2002 3.080 3.080 2.960 3.010 23,800 -0.07(-2.27%)
Feb 26, 2002 3.090 3.090 3.050 3.080 18,100 +0.03(+0.98%)
Feb 25, 2002 2.940 3.050 2.900 3.050 37,100 +0.10(+3.39%)
Feb 22, 2002 2.910 2.950 2.700 2.950 55,500 +0.05(+1.72%)
Feb 21, 2002 3.100 3.150 2.890 2.900 63,400 -0.25(-7.94%)
Feb 20, 2002 3.080 3.200 3.080 3.150 51,800 +0.07(+2.27%)
Feb 19, 2002 3.190 3.190 3.080 3.080 22,300 -0.11(-3.45%)
Feb 18, 2002 2.870 3.200 2.840 3.190 56,100 +0.00(+0.00%)
Feb 15, 2002 2.870 3.200 2.840 3.190 56,100 +0.32(+11.15%)
Feb 14, 2002 2.900 2.950 2.870 2.870 19,200 +0.02(+0.70%)
Feb 13, 2002 2.850 2.850 2.750 2.850 40,200 +0.05(+1.79%)
Feb 12, 2002 2.810 2.890 2.800 2.800 18,400 -0.01(-0.36%)
Feb 11, 2002 2.680 2.810 2.650 2.810 30,700 +0.12(+4.46%)
Feb 08, 2002 2.460 2.690 2.440 2.690 31,200 +0.23(+9.35%)
Feb 07, 2002 2.310 2.470 2.310 2.460 36,200 +0.10(+4.24%)
Feb 06, 2002 2.420 2.440 2.360 2.360 308,400 -0.08(-3.28%)
Feb 05, 2002 2.360 2.550 2.360 2.440 181,800 +0.08(+3.39%)
Feb 04, 2002 2.450 2.500 2.350 2.360 489,400 -0.09(-3.67%)
Feb 01, 2002 2.500 2.520 2.400 2.450 162,300 -0.02(-0.81%)
Jan 31, 2002 2.490 2.490 2.440 2.470 76,900 +0.05(+2.07%)
Jan 30, 2002 2.400 2.490 2.350 2.420 94,600 +0.08(+3.42%)
Jan 29, 2002 2.550 2.550 2.320 2.340 42,000 -0.16(-6.40%)
Jan 28, 2002 2.380 2.550 2.370 2.500 47,700 +0.20(+8.70%)
Jan 25, 2002 2.450 2.550 2.250 2.300 58,000 -0.08(-3.36%)
Jan 24, 2002 2.250 2.380 2.150 2.380 464,300 +0.13(+5.78%)
Jan 23, 2002 2.260 2.260 2.200 2.250 87,900 +0.00(+0.00%)
Jan 22, 2002 2.400 2.400 2.250 2.250 136,500 -0.05(-2.17%)
Jan 21, 2002 2.250 2.450 2.250 2.300 39,200 +0.00(+0.00%)
Jan 18, 2002 2.250 2.450 2.250 2.300 39,200 +0.05(+2.22%)
Jan 17, 2002 2.250 2.280 2.200 2.250 196,000 +0.05(+2.27%)
Jan 16, 2002 2.150 2.270 2.140 2.200 39,500 +0.02(+0.92%)
Jan 15, 2002 2.250 2.380 2.160 2.180 233,600 -0.07(-3.11%)
Jan 14, 2002 2.680 2.840 2.200 2.250 186,800 -0.40(-15.09%)
Jan 11, 2002 2.790 2.800 2.650 2.650 100,000 -0.09(-3.28%)
Jan 10, 2002 2.750 2.850 2.700 2.740 77,000 -0.34(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.