Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.990 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.227 1.227 1.221 1.221 22,599 -0.01(-0.48%)
Feb 27, 2002 1.227 1.227 1.227 1.227 253 -0.00(-0.32%)
Feb 26, 2002 1.230 1.231 1.230 1.231 761 +0.00(+0.39%)
Feb 25, 2002 1.226 1.226 1.226 1.226 253 -0.00(-0.39%)
Feb 22, 2002 1.221 1.231 1.221 1.231 22,599 +0.01(+0.81%)
Feb 21, 2002 1.221 1.221 1.221 1.221 0 +0.00(+0.00%)
Feb 20, 2002 1.221 1.226 1.221 1.221 19,552 +0.01(+0.81%)
Feb 19, 2002 1.211 1.211 1.211 1.211 2,539 -0.00(-0.40%)
Feb 18, 2002 1.216 1.216 1.216 1.216 1,269 +0.00(+0.00%)
Feb 15, 2002 1.216 1.216 1.216 1.216 1,269 +0.00(+0.00%)
Feb 14, 2002 1.211 1.221 1.211 1.216 7,617 -0.00(-0.40%)
Feb 13, 2002 1.211 1.221 1.211 1.221 5,586 +0.01(+0.81%)
Feb 12, 2002 1.230 1.230 1.211 1.211 5,586 -0.00(-0.40%)
Feb 11, 2002 1.211 1.231 1.211 1.216 24,884 -0.00(-0.40%)
Feb 08, 2002 1.211 1.226 1.211 1.221 3,808 +0.01(+0.81%)
Feb 07, 2002 1.211 1.211 1.211 1.211 3,047 +0.00(+0.00%)
Feb 06, 2002 1.211 1.211 1.211 1.211 253 -0.00(-0.32%)
Feb 05, 2002 1.211 1.218 1.206 1.215 92,175 +0.01(+0.49%)
Feb 04, 2002 1.201 1.210 1.201 1.209 5,586 -0.00(-0.08%)
Feb 01, 2002 1.202 1.211 1.202 1.210 6,602 -0.00(-0.08%)
Jan 31, 2002 1.211 1.211 1.206 1.211 5,586 +0.01(+0.82%)
Jan 30, 2002 1.201 1.201 1.201 1.201 507 -0.01(-1.21%)
Jan 29, 2002 1.216 1.216 1.216 1.216 253 +0.01(+1.23%)
Jan 28, 2002 1.201 1.220 1.201 1.201 7,109 +0.00(+0.00%)
Jan 25, 2002 1.211 1.211 1.201 1.201 6,856 -0.00(-0.41%)
Jan 24, 2002 1.180 1.211 1.180 1.206 103,094 +0.03(+2.68%)
Jan 23, 2002 1.180 1.181 1.175 1.175 18,028 -0.01(-0.58%)
Jan 22, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 21, 2002 1.180 1.181 1.180 1.181 14,473 +0.00(+0.00%)
Jan 18, 2002 1.180 1.181 1.180 1.181 14,473 +0.00(+0.42%)
Jan 17, 2002 1.180 1.180 1.177 1.177 14,473 -0.00(-0.33%)
Jan 16, 2002 1.181 1.181 1.180 1.180 761 -0.00(-0.08%)
Jan 15, 2002 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Jan 14, 2002 1.189 1.189 1.181 1.181 7,363 +0.00(+0.33%)
Jan 11, 2002 1.178 1.178 1.178 1.178 3,301 -0.01(-0.75%)
Jan 10, 2002 1.181 1.186 1.177 1.186 5,840 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.