Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 19.24 19.61 19.12 19.49 479,598 +0.24(+1.27%)
Apr 29, 2002 19.33 19.42 19.10 19.24 134,451 -0.06(-0.32%)
Apr 26, 2002 19.29 19.54 19.19 19.30 18,872,390 +0.05(+0.25%)
Apr 25, 2002 19.07 19.33 19.06 19.25 262,672 +0.18(+0.96%)
Apr 24, 2002 19.00 19.30 18.95 19.07 535,182 +0.02(+0.10%)
Apr 23, 2002 19.35 19.44 19.00 19.05 301,040 -0.23(-1.20%)
Apr 22, 2002 19.58 19.61 19.27 19.28 856,718 -0.23(-1.16%)
Apr 19, 2002 19.84 19.85 19.39 19.51 187,412 -0.18(-0.90%)
Apr 18, 2002 19.59 20.13 19.59 19.69 283,823 -0.04(-0.22%)
Apr 17, 2002 19.88 20.03 19.73 19.73 354,984 -0.21(-1.07%)
Apr 16, 2002 20.30 20.43 19.88 19.94 507,144 -0.34(-1.68%)
Apr 15, 2002 20.37 20.43 20.28 20.28 335,636 -0.26(-1.25%)
Apr 12, 2002 20.33 20.55 20.25 20.54 428,277 +0.12(+0.60%)
Apr 11, 2002 20.13 20.93 20.13 20.42 4,673,007 -0.13(-0.62%)
Apr 10, 2002 20.11 21.16 20.11 20.55 569,451 +0.30(+1.48%)
Apr 09, 2002 20.07 20.30 20.07 20.25 313,009 +0.05(+0.27%)
Apr 08, 2002 19.88 20.19 19.77 20.19 323,831 +0.16(+0.79%)
Apr 05, 2002 19.89 20.07 19.85 20.03 301,367 +0.15(+0.74%)
Apr 04, 2002 19.65 19.94 19.65 19.89 242,996 +0.20(+1.02%)
Apr 03, 2002 19.82 19.82 19.61 19.69 404,666 -0.10(-0.52%)
Apr 02, 2002 19.75 19.82 19.58 19.79 263,328 +0.03(+0.15%)
Apr 01, 2002 19.67 19.86 19.67 19.76 12,297,715 +0.09(+0.47%)
Mar 29, 2002 19.67 19.82 19.66 19.67 9,552,939 +0.00(+0.00%)
Mar 28, 2002 19.67 19.82 19.66 19.67 9,552,939 +0.00(+0.00%)
Mar 27, 2002 19.58 19.75 19.55 19.67 404,993 -0.24(-1.20%)
Mar 26, 2002 19.84 20.00 19.82 19.91 380,563 +0.05(+0.28%)
Mar 25, 2002 19.97 19.97 19.73 19.85 168,064 -0.12(-0.58%)
Mar 22, 2002 20.00 20.10 19.96 19.97 230,535 -0.10(-0.49%)
Mar 21, 2002 19.91 20.07 19.91 20.07 218,565 +0.13(+0.64%)
Mar 20, 2002 19.94 20.07 19.82 19.94 143,469 -0.10(-0.49%)
Mar 19, 2002 19.90 20.07 19.74 20.03 170,523 +0.19(+0.95%)
Mar 18, 2002 19.61 19.87 19.53 19.85 180,033 +0.29(+1.50%)
Mar 15, 2002 19.58 19.95 19.42 19.55 313,993 -0.09(-0.47%)
Mar 14, 2002 19.30 19.70 19.28 19.64 202,169 +0.31(+1.61%)
Mar 13, 2002 19.35 19.42 19.27 19.33 348,753 +0.01(+0.03%)
Mar 12, 2002 19.30 19.36 19.27 19.33 204,792 +0.05(+0.25%)
Mar 11, 2002 19.46 19.47 19.18 19.28 426,801 -0.18(-0.91%)
Mar 08, 2002 19.52 19.60 19.27 19.46 257,917 -0.06(-0.31%)
Mar 07, 2002 19.64 19.64 19.45 19.52 211,187 -0.09(-0.44%)
Mar 06, 2002 19.58 19.72 19.30 19.60 2,852,994 +0.05(+0.28%)
Mar 05, 2002 19.09 19.58 19.09 19.55 451,888 +0.27(+1.42%)
Mar 04, 2002 18.60 19.27 18.60 19.27 554,530 +0.68(+3.64%)
Mar 01, 2002 18.37 18.66 18.30 18.60 172,163 +0.24(+1.30%)
Feb 28, 2002 18.36 18.41 18.25 18.36 214,302 -0.01(-0.03%)
Feb 27, 2002 18.33 18.42 18.30 18.36 141,337 -0.04(-0.23%)
Feb 26, 2002 18.48 18.54 18.31 18.41 491,895 -0.02(-0.13%)
Feb 25, 2002 18.31 18.48 18.31 18.43 142,157 +0.07(+0.40%)
Feb 22, 2002 18.02 18.36 18.02 18.36 266,935 +0.30(+1.66%)
Feb 21, 2002 18.27 18.28 17.96 18.06 1,180,221 -0.24(-1.30%)
Feb 20, 2002 18.22 18.31 18.14 18.30 222,992 +0.15(+0.81%)
Feb 19, 2002 18.22 18.28 18.15 18.15 321,207 -0.03(-0.17%)
Feb 18, 2002 18.21 18.29 18.14 18.18 166,752 +0.00(+0.00%)
Feb 15, 2002 18.21 18.29 18.14 18.18 166,752 +0.00(+0.00%)
Feb 14, 2002 18.02 18.27 18.02 18.18 221,844 +0.01(+0.03%)
Feb 13, 2002 18.05 18.17 18.00 18.17 249,391 +0.07(+0.40%)
Feb 12, 2002 18.14 18.30 18.08 18.10 245,947 +0.02(+0.13%)
Feb 11, 2002 17.88 18.08 17.84 18.08 379,907 +0.21(+1.16%)
Feb 08, 2002 18.08 18.14 17.80 17.87 719,971 -0.19(-1.05%)
Feb 07, 2002 18.08 18.17 18.06 18.06 284,315 -0.03(-0.17%)
Feb 06, 2002 18.14 18.21 17.87 18.09 342,031 +0.04(+0.20%)
Feb 05, 2002 18.16 18.25 18.00 18.05 286,283 -0.09(-0.47%)
Feb 04, 2002 18.05 18.17 17.99 18.14 214,138 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.