Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.73 +1.04 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6931 0.7291 0.6931 0.7291 10,972 +0.00(+0.00%)
Apr 29, 2002 0.7036 0.7291 0.6854 0.7291 26,881 +0.01(+2.04%)
Apr 26, 2002 0.7145 0.7145 0.7145 0.7145 0 +0.00(+0.00%)
Apr 25, 2002 0.6927 0.7437 0.6927 0.7145 81,193 +0.02(+3.16%)
Apr 24, 2002 0.6927 0.6927 0.6927 0.6927 5,486 +0.00(+0.00%)
Apr 23, 2002 0.6928 0.6928 0.6927 0.6927 11,520 +0.00(+0.00%)
Apr 22, 2002 0.7018 0.7018 0.6927 0.6927 35,659 +0.00(+0.00%)
Apr 19, 2002 0.6927 0.7018 0.6927 0.6927 44,985 +0.00(+0.00%)
Apr 18, 2002 0.7018 0.7018 0.6927 0.6927 2,743 -0.00(-0.52%)
Apr 17, 2002 0.6835 0.7018 0.6835 0.6963 86,131 +0.03(+4.66%)
Apr 16, 2002 0.6562 0.6763 0.6562 0.6653 12,617 +0.01(+1.39%)
Apr 15, 2002 0.6617 0.6617 0.6562 0.6562 13,715 -0.02(-2.96%)
Apr 12, 2002 0.6763 0.6763 0.6763 0.6763 6,034 +0.01(+1.64%)
Apr 11, 2002 0.6653 0.6653 0.6653 0.6653 0 +0.00(+0.00%)
Apr 10, 2002 0.6653 0.6653 0.6562 0.6653 61,992 +0.02(+2.82%)
Apr 09, 2002 0.6649 0.6649 0.6416 0.6471 75,159 -0.01(-1.66%)
Apr 08, 2002 0.6635 0.6890 0.6562 0.6580 57,055 -0.03(-5.00%)
Apr 05, 2002 0.6744 0.6927 0.6744 0.6927 11,520 +0.04(+5.56%)
Apr 04, 2002 0.6562 0.6653 0.6252 0.6562 45,534 +0.01(+1.69%)
Apr 03, 2002 0.6562 0.6562 0.6453 0.6453 6,034 -0.00(-0.28%)
Apr 02, 2002 0.6507 0.6507 0.6471 0.6471 43,888 -0.01(-1.66%)
Apr 01, 2002 0.6599 0.6599 0.6580 0.6580 1,097 +0.00(+0.00%)
Mar 29, 2002 0.6580 0.6580 0.6580 0.6580 51,020 +0.00(+0.00%)
Mar 28, 2002 0.6580 0.6580 0.6580 0.6580 51,020 +0.00(+0.28%)
Mar 27, 2002 0.6927 0.6927 0.6562 0.6562 78,450 -0.03(-4.00%)
Mar 26, 2002 0.6835 0.6835 0.6835 0.6835 97,103 +0.01(+1.35%)
Mar 25, 2002 0.6617 0.6945 0.6617 0.6744 59,798 +0.02(+2.78%)
Mar 22, 2002 0.6380 0.6563 0.6380 0.6562 10,972 -0.01(-0.83%)
Mar 21, 2002 0.6380 0.6617 0.6380 0.6617 6,583 +0.03(+5.22%)
Mar 20, 2002 0.6289 0.6290 0.6289 0.6289 23,590 -0.03(-4.17%)
Mar 19, 2002 0.6106 0.6562 0.6106 0.6562 117,401 +0.04(+6.51%)
Mar 18, 2002 0.6179 0.6179 0.6161 0.6161 10,423 +0.00(+0.00%)
Mar 15, 2002 0.6106 0.6161 0.6106 0.6161 17,006 +0.01(+2.42%)
Mar 14, 2002 0.6015 0.6015 0.6015 0.6015 0 +0.00(+0.00%)
Mar 13, 2002 0.5924 0.6161 0.5924 0.6015 226,574 +0.02(+3.13%)
Mar 12, 2002 0.5833 0.5833 0.5833 0.5833 4,388 -0.01(-1.54%)
Mar 11, 2002 0.5742 0.5924 0.5742 0.5924 18,652 +0.00(+0.62%)
Mar 08, 2002 0.5851 0.5888 0.5833 0.5888 36,756 +0.00(+0.62%)
Mar 07, 2002 0.5671 0.5851 0.5669 0.5851 7,680 +0.02(+3.22%)
Mar 06, 2002 0.5669 0.5669 0.5669 0.5669 0 +0.00(+0.00%)
Mar 05, 2002 0.5742 0.5742 0.5669 0.5669 7,131 +0.00(+0.32%)
Mar 04, 2002 0.5653 0.5653 0.5651 0.5651 18,104 -0.02(-3.13%)
Mar 01, 2002 0.5742 0.5833 0.5651 0.5833 12,069 +0.01(+1.59%)
Feb 28, 2002 0.5833 0.5833 0.5742 0.5742 49,923 -0.01(-1.56%)
Feb 27, 2002 0.5815 0.5833 0.5815 0.5833 2,194 +0.03(+4.58%)
Feb 26, 2002 0.5560 0.5578 0.5560 0.5578 9,326 +0.00(+0.29%)
Feb 25, 2002 0.5561 0.5561 0.5561 0.5561 548 +0.00(+0.03%)
Feb 22, 2002 0.5468 0.5724 0.5377 0.5560 45,534 -0.01(-0.97%)
Feb 21, 2002 0.5468 0.5614 0.5432 0.5614 23,590 +0.01(+1.65%)
Feb 20, 2002 0.5632 0.5742 0.5523 0.5523 72,964 -0.01(-1.94%)
Feb 19, 2002 0.5669 0.5669 0.5614 0.5632 3,291 -0.00(-0.32%)
Feb 18, 2002 0.5705 0.5705 0.5651 0.5651 6,583 +0.00(+0.00%)
Feb 15, 2002 0.5705 0.5705 0.5651 0.5651 6,583 -0.01(-1.59%)
Feb 14, 2002 0.5924 0.5924 0.5742 0.5742 12,617 -0.01(-0.94%)
Feb 13, 2002 0.5678 0.5924 0.5678 0.5796 18,652 -0.01(-2.15%)
Feb 12, 2002 0.5924 0.5924 0.5924 0.5924 0 +0.00(+0.00%)
Feb 11, 2002 0.5924 0.5924 0.5924 0.5924 8,229 +0.03(+4.50%)
Feb 08, 2002 0.5687 0.5687 0.5669 0.5669 60,346 +0.00(+0.32%)
Feb 07, 2002 0.5833 0.5833 0.5651 0.5651 13,166 -0.03(-4.62%)
Feb 06, 2002 0.5651 0.5924 0.5651 0.5924 243,581 +0.02(+3.17%)
Feb 05, 2002 0.5744 0.5744 0.5742 0.5742 20,298 +0.00(+0.00%)
Feb 04, 2002 0.5760 0.5760 0.5742 0.5742 19,201 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.