Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.232 1.249 1.157 1.183 193,365,568 -0.02(-1.75%)
Apr 29, 2002 1.154 1.221 1.115 1.204 427,982,912 +0.17(+16.66%)
Apr 26, 2002 1.159 1.160 1.032 1.032 129,731,040 -0.11(-9.99%)
Apr 25, 2002 1.099 1.168 1.099 1.146 127,321,392 +0.04(+3.88%)
Apr 24, 2002 1.223 1.241 1.100 1.103 171,532,240 -0.11(-8.76%)
Apr 23, 2002 1.270 1.285 1.198 1.209 84,143,992 -0.05(-4.04%)
Apr 22, 2002 1.240 1.286 1.240 1.260 87,987,392 +0.01(+0.49%)
Apr 19, 2002 1.301 1.317 1.253 1.254 122,963,888 -0.09(-6.81%)
Apr 18, 2002 1.355 1.370 1.317 1.346 73,681,264 -0.02(-1.66%)
Apr 17, 2002 1.369 1.389 1.326 1.369 102,726,520 +0.02(+1.18%)
Apr 16, 2002 1.355 1.368 1.326 1.353 92,297,808 +0.06(+4.35%)
Apr 15, 2002 1.270 1.318 1.267 1.296 125,654,784 +0.05(+4.03%)
Apr 12, 2002 1.279 1.289 1.207 1.246 150,016,800 -0.00(-0.38%)
Apr 11, 2002 1.298 1.315 1.237 1.251 156,328,720 -0.06(-4.39%)
Apr 10, 2002 1.396 1.407 1.209 1.308 401,828,704 -0.08(-5.52%)
Apr 09, 2002 1.493 1.505 1.381 1.385 150,329,456 -0.09(-6.32%)
Apr 08, 2002 1.364 1.478 1.364 1.478 125,225,704 +0.05(+3.35%)
Apr 05, 2002 1.473 1.497 1.415 1.430 111,453,312 -0.03(-2.28%)
Apr 04, 2002 1.460 1.514 1.440 1.464 123,247,760 -0.01(-0.48%)
Apr 03, 2002 1.450 1.489 1.420 1.471 119,225,136 +0.03(+1.88%)
Apr 02, 2002 1.438 1.518 1.435 1.444 156,230,608 -0.04(-2.61%)
Apr 01, 2002 1.424 1.494 1.378 1.482 257,587,472 -0.02(-1.65%)
Mar 29, 2002 1.556 1.566 1.423 1.507 340,711,104 +0.00(+0.00%)
Mar 28, 2002 1.556 1.566 1.423 1.507 340,466,464 -0.04(-2.50%)
Mar 27, 2002 1.572 1.604 1.519 1.546 116,246,440 -0.05(-3.19%)
Mar 26, 2002 1.549 1.637 1.540 1.597 122,447,160 +0.03(+2.04%)
Mar 25, 2002 1.642 1.644 1.563 1.565 96,262,864 -0.09(-5.17%)
Mar 22, 2002 1.694 1.694 1.638 1.650 136,110,976 -0.01(-0.86%)
Mar 21, 2002 1.607 1.683 1.565 1.664 187,459,184 +0.08(+5.31%)
Mar 20, 2002 1.726 1.729 1.575 1.581 249,671,744 -0.17(-9.93%)
Mar 19, 2002 1.806 1.809 1.744 1.755 92,152,600 -0.04(-2.12%)
Mar 18, 2002 1.825 1.865 1.772 1.793 115,851,376 +0.00(+0.00%)
Mar 15, 2002 1.732 1.795 1.699 1.793 136,048,176 +0.07(+4.23%)
Mar 14, 2002 1.807 1.813 1.716 1.720 124,175,248 -0.10(-5.54%)
Mar 13, 2002 1.837 1.851 1.814 1.821 112,189,808 -0.03(-1.81%)
Mar 12, 2002 1.897 1.908 1.841 1.855 136,158,064 -0.10(-5.24%)
Mar 11, 2002 1.959 1.980 1.925 1.957 88,311,816 -0.02(-1.17%)
Mar 08, 2002 1.960 2.021 1.950 1.980 138,438,208 +0.06(+2.99%)
Mar 07, 2002 1.966 1.973 1.869 1.923 146,684,896 -0.02(-0.81%)
Mar 06, 2002 1.942 1.961 1.897 1.939 157,513,920 -0.06(-3.14%)
Mar 05, 2002 1.976 2.055 1.974 2.001 150,138,464 -0.01(-0.25%)
Mar 04, 2002 1.906 2.028 1.888 2.007 161,745,840 +0.11(+5.58%)
Mar 01, 2002 1.750 1.903 1.745 1.901 142,364,016 +0.17(+9.67%)
Feb 28, 2002 1.794 1.826 1.718 1.733 172,772,384 -0.07(-4.03%)
Feb 27, 2002 1.911 1.919 1.801 1.806 187,695,968 -0.06(-3.36%)
Feb 26, 2002 1.869 1.901 1.819 1.869 207,357,744 +0.04(+2.17%)
Feb 25, 2002 1.704 1.842 1.703 1.829 174,267,616 +0.13(+7.83%)
Feb 22, 2002 1.748 1.768 1.673 1.696 281,142,336 -0.09(-4.91%)
Feb 21, 2002 1.888 1.889 1.781 1.784 162,636,704 -0.13(-6.83%)
Feb 20, 2002 1.787 1.935 1.784 1.914 200,305,408 +0.10(+5.23%)
Feb 19, 2002 1.865 1.885 1.804 1.819 214,873,168 -0.13(-6.63%)
Feb 18, 2002 2.015 2.027 1.928 1.948 434,807,616 +0.00(+0.00%)
Feb 15, 2002 2.015 2.027 1.928 1.948 432,463,392 -0.16(-7.74%)
Feb 14, 2002 2.104 2.156 2.077 2.112 121,485,656 +0.03(+1.24%)
Feb 13, 2002 2.140 2.176 2.066 2.086 134,034,912 -0.03(-1.29%)
Feb 12, 2002 2.038 2.152 2.015 2.113 132,380,080 +0.04(+2.12%)
Feb 11, 2002 1.958 2.072 1.951 2.069 135,912,128 +0.11(+5.53%)
Feb 08, 2002 2.052 2.064 1.884 1.961 203,917,248 -0.08(-3.82%)
Feb 07, 2002 2.110 2.125 2.029 2.039 104,971,336 -0.07(-3.24%)
Feb 06, 2002 2.110 2.143 2.069 2.107 134,974,176 +0.05(+2.50%)
Feb 05, 2002 2.062 2.080 1.975 2.056 160,715,008 -0.02(-0.98%)
Feb 04, 2002 2.174 2.227 2.073 2.076 119,710,472 -0.10(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.