Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.353 3.383 3.353 3.383 6,154 +0.08(+2.36%)
Apr 29, 2002 3.290 3.314 3.290 3.305 9,232 +0.02(+0.68%)
Apr 26, 2002 3.282 3.282 3.282 3.282 0 +0.00(+0.00%)
Apr 25, 2002 3.353 3.353 3.353 3.282 3,077 -0.05(-1.55%)
Apr 24, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Apr 23, 2002 3.314 3.334 3.303 3.334 4,103 +0.02(+0.59%)
Apr 22, 2002 3.295 3.365 3.275 3.314 12,309 +0.09(+2.71%)
Apr 19, 2002 3.227 3.227 3.217 3.227 6,154 +0.01(+0.31%)
Apr 18, 2002 3.217 3.217 3.217 3.217 1,025 +0.05(+1.54%)
Apr 17, 2002 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Apr 16, 2002 3.168 3.168 3.119 3.168 10,258 +0.09(+2.84%)
Apr 15, 2002 3.168 3.168 3.081 3.081 2,051 -0.10(-3.07%)
Apr 12, 2002 3.119 3.178 3.119 3.178 18,464 +0.19(+6.20%)
Apr 11, 2002 3.071 3.071 2.993 2.993 2,051 -0.08(-2.54%)
Apr 10, 2002 3.002 3.090 3.002 3.071 32,826 +0.09(+2.94%)
Apr 09, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 08, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 05, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 04, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 03, 2002 2.983 2.983 2.983 2.983 2,051 +0.03(+0.99%)
Apr 02, 2002 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Apr 01, 2002 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Mar 29, 2002 2.876 2.954 2.837 2.954 5,129 +0.00(+0.00%)
Mar 28, 2002 2.876 2.954 2.837 2.954 5,129 +0.08(+2.71%)
Mar 27, 2002 2.876 2.876 2.876 2.876 0 +0.00(+0.00%)
Mar 26, 2002 2.876 2.876 2.876 2.876 9,232 -0.01(-0.34%)
Mar 25, 2002 2.885 2.905 2.885 2.885 14,361 +0.00(+0.17%)
Mar 22, 2002 2.944 2.944 2.881 2.881 13,335 -0.06(-2.15%)
Mar 21, 2002 2.885 2.944 2.885 2.944 6,154 +0.03(+1.00%)
Mar 20, 2002 2.895 2.915 2.861 2.915 19,490 -0.05(-1.65%)
Mar 19, 2002 2.915 2.963 2.915 2.963 13,335 +0.06(+2.01%)
Mar 18, 2002 2.876 2.905 2.876 2.905 11,284 +0.08(+2.76%)
Mar 15, 2002 2.778 2.846 2.749 2.827 13,335 -0.10(-3.33%)
Mar 14, 2002 2.924 2.924 2.924 2.924 1,025 +0.00(+0.00%)
Mar 13, 2002 2.924 2.924 2.924 2.924 0 +0.00(+0.00%)
Mar 12, 2002 2.924 2.924 2.924 2.924 1,025 +0.02(+0.84%)
Mar 11, 2002 2.924 2.924 2.788 2.900 19,490 -0.03(-1.11%)
Mar 08, 2002 2.924 2.957 2.924 2.933 23,594 +0.05(+1.64%)
Mar 07, 2002 2.886 2.886 2.885 2.885 3,077 -0.03(-1.00%)
Mar 06, 2002 2.856 2.915 2.856 2.915 9,232 +0.09(+3.10%)
Mar 05, 2002 2.827 2.827 2.827 2.827 2,051 +0.02(+0.69%)
Mar 04, 2002 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Mar 01, 2002 2.823 2.856 2.807 2.807 21,542 +0.03(+1.03%)
Feb 28, 2002 2.779 2.779 2.779 2.779 0 +0.00(+0.00%)
Feb 27, 2002 2.779 2.779 2.779 2.779 1,025 -0.06(-2.04%)
Feb 26, 2002 2.827 2.837 2.827 2.837 6,154 +0.00(+0.00%)
Feb 25, 2002 2.837 2.837 2.837 2.837 1,025 +0.00(+0.00%)
Feb 22, 2002 2.807 2.837 2.807 2.837 2,051 +0.03(+1.04%)
Feb 21, 2002 2.808 2.846 2.807 2.807 28,723 +0.00(+0.00%)
Feb 20, 2002 2.807 2.807 2.807 2.807 4,103 +0.00(+0.00%)
Feb 19, 2002 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Feb 18, 2002 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Feb 15, 2002 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Feb 14, 2002 2.773 2.807 2.769 2.807 7,180 +0.14(+5.11%)
Feb 13, 2002 2.671 2.671 2.671 2.671 0 +0.00(+0.00%)
Feb 12, 2002 2.671 2.671 2.663 2.671 10,258 -0.04(-1.44%)
Feb 11, 2002 2.729 2.729 2.710 2.710 5,129 +0.00(+0.18%)
Feb 08, 2002 2.705 2.705 2.705 2.705 3,077 -0.03(-1.24%)
Feb 07, 2002 2.729 2.739 2.729 2.739 3,077 +0.07(+2.55%)
Feb 06, 2002 2.759 2.759 2.671 2.671 6,154 -0.09(-3.18%)
Feb 05, 2002 2.729 2.768 2.729 2.759 15,387 +0.04(+1.43%)
Feb 04, 2002 2.720 2.720 2.720 2.720 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.