Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.574 7.916 7.497 7.853 2,310,324 +0.10(+1.35%)
Sep 27, 2002 8.348 8.355 7.672 7.748 2,483,387 -0.62(-7.42%)
Sep 26, 2002 8.021 8.383 7.951 8.369 2,184,434 +0.45(+5.73%)
Sep 25, 2002 7.532 8.181 7.532 7.916 2,776,174 +0.41(+5.48%)
Sep 24, 2002 7.504 7.574 7.232 7.504 4,141,607 +0.00(+0.00%)
Sep 23, 2002 7.728 8.160 7.504 7.504 3,510,867 -0.36(-4.61%)
Sep 20, 2002 8.230 8.404 7.839 7.867 5,561,955 -0.59(-6.93%)
Sep 19, 2002 8.753 8.802 8.453 8.453 3,518,609 -0.42(-4.72%)
Sep 18, 2002 8.369 8.927 8.369 8.871 2,985,943 +0.43(+5.12%)
Sep 17, 2002 8.892 8.906 8.376 8.439 2,245,372 -0.21(-2.42%)
Sep 16, 2002 8.871 8.871 8.592 8.648 1,629,256 -0.29(-3.28%)
Sep 13, 2002 8.788 9.025 8.683 8.941 2,179,129 +0.15(+1.75%)
Sep 12, 2002 8.976 9.067 8.627 8.788 3,442,473 -0.19(-2.10%)
Sep 11, 2002 8.753 9.011 8.753 8.976 3,932,698 +0.36(+4.21%)
Sep 10, 2002 8.369 8.641 8.369 8.613 3,319,021 +0.45(+5.47%)
Sep 09, 2002 8.244 8.258 7.881 8.167 1,511,539 -0.08(-0.93%)
Sep 06, 2002 8.355 8.369 8.104 8.244 2,484,247 -0.08(-1.00%)
Sep 05, 2002 8.299 8.341 8.090 8.327 1,677,863 +0.03(+0.34%)
Sep 04, 2002 8.369 8.460 8.195 8.299 2,790,799 +0.20(+2.50%)
Sep 03, 2002 7.951 8.334 7.853 8.097 3,072,976 +0.18(+2.29%)
Aug 30, 2002 7.951 8.090 7.867 7.916 2,797,251 -0.28(-3.40%)
Aug 29, 2002 7.881 8.265 7.811 8.195 1,317,543 +0.08(+1.03%)
Aug 28, 2002 8.265 8.460 7.958 8.111 2,056,393 -0.21(-2.51%)
Aug 27, 2002 8.885 8.892 8.265 8.320 1,925,198 -0.48(-5.47%)
Aug 26, 2002 8.648 8.823 8.613 8.802 2,675,233 +0.35(+4.13%)
Aug 23, 2002 8.195 8.676 8.404 8.453 4,807,189 +0.42(+5.21%)
Aug 22, 2002 7.393 8.188 7.393 8.034 2,312,761 +0.66(+8.88%)
Aug 21, 2002 7.539 7.539 7.232 7.379 2,564,111 -0.16(-2.13%)
Aug 20, 2002 7.728 7.811 7.407 7.539 1,916,308 -0.31(-4.00%)
Aug 16, 2002 7.846 7.951 7.602 7.853 2,852,597 -0.03(-0.35%)
Aug 15, 2002 7.379 8.014 7.302 7.881 4,719,439 +0.50(+6.81%)
Aug 14, 2002 7.337 7.379 6.905 7.379 3,672,316 +0.04(+0.57%)
Aug 13, 2002 7.323 7.567 7.184 7.337 4,719,582 +0.02(+0.29%)
Aug 12, 2002 7.253 7.386 6.912 7.316 3,470,003 +0.79(+12.07%)
Aug 07, 2002 6.172 6.556 6.137 6.528 5,641,389 +0.51(+8.46%)
Aug 06, 2002 5.824 6.242 5.824 6.019 6,991,624 +0.23(+3.98%)
Aug 05, 2002 6.137 6.144 5.579 5.789 57,353 -0.36(-5.79%)
Aug 02, 2002 6.807 6.828 6.033 6.144 12,422,958 -0.66(-9.73%)
Aug 01, 2002 7.672 7.909 5.579 6.807 27,959,182 -1.88(-21.61%)
Jul 29, 2002 8.544 8.697 8.509 8.683 2,101,702 +0.28(+3.32%)
Jul 26, 2002 8.753 8.753 8.237 8.404 2,054,386 -0.38(-4.37%)
Jul 25, 2002 8.509 8.864 8.244 8.788 2,276,916 +0.22(+2.52%)
Jul 24, 2002 7.602 8.606 7.393 8.571 4,589,248 +0.63(+7.90%)
Jul 23, 2002 8.718 8.892 7.895 7.944 2,826,215 -0.73(-8.44%)
Jul 22, 2002 9.318 9.513 8.585 8.676 2,392,482 -0.65(-6.96%)
Jul 19, 2002 9.548 9.618 9.060 9.325 2,360,508 -0.94(-9.17%)
Jul 17, 2002 10.36 10.56 10.02 10.27 2,061,698 -0.18(-1.74%)
Jul 12, 2002 10.92 10.92 10.29 10.45 1,904,838 -0.47(-4.28%)
Jul 11, 2002 10.62 10.98 10.36 10.91 2,174,254 +0.27(+2.49%)
Jul 10, 2002 11.37 11.38 10.60 10.65 2,400,368 -0.69(-6.09%)
Jul 09, 2002 11.71 11.71 11.34 11.34 1,873,724 -0.37(-3.16%)
Jul 08, 2002 11.77 11.77 11.71 11.71 1,603,017 -0.06(-0.47%)
Jul 05, 2002 11.52 11.78 11.52 11.77 829,611 +0.30(+2.62%)
Jul 04, 2002 11.30 11.78 11.30 11.47 3,071,256 +0.00(+0.00%)
Jul 03, 2002 11.30 11.78 11.30 11.47 3,071,256 +0.18(+1.61%)
Jul 02, 2002 12.10 12.16 11.21 11.28 3,147,535 -0.82(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.