Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

2.640 +0.090 (+3.53%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.612 3.631 3.611 3.631 720,000 +0.02(+0.52%)
Aug 29, 2002 3.625 3.625 3.606 3.612 10,000 -0.04(-1.03%)
Aug 28, 2002 3.663 3.681 3.650 3.650 8,400 -0.03(-0.85%)
Aug 27, 2002 3.656 3.694 3.644 3.681 12,000 +0.02(+0.68%)
Aug 26, 2002 3.656 3.656 3.656 3.656 5,600 +0.00(+0.00%)
Aug 23, 2002 3.650 3.656 3.650 3.656 2,400 +0.03(+0.86%)
Aug 22, 2002 3.583 3.625 3.583 3.625 4,000 +0.04(+1.19%)
Aug 21, 2002 3.723 3.723 3.500 3.583 95,200 -0.14(-3.66%)
Aug 20, 2002 3.337 3.737 3.337 3.719 52,800 +0.49(+15.09%)
Aug 16, 2002 3.231 3.231 3.231 3.231 800 +0.01(+0.39%)
Aug 15, 2002 3.219 3.219 3.219 3.219 400 +0.03(+0.98%)
Aug 14, 2002 3.094 3.188 3.094 3.188 22,800 +0.12(+4.08%)
Aug 13, 2002 3.013 3.062 3.013 3.062 16,000 +0.04(+1.45%)
Aug 12, 2002 2.987 3.019 2.987 3.019 6,800 +0.09(+2.99%)
Aug 07, 2002 2.919 2.931 2.919 2.931 3,600 -0.01(-0.21%)
Aug 06, 2002 2.875 2.938 2.875 2.938 4,800 +0.04(+1.29%)
Aug 05, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 02, 2002 2.875 2.919 2.875 2.900 6,400 +0.04(+1.31%)
Aug 01, 2002 2.913 2.913 2.862 2.862 4,800 -0.05(-1.72%)
Jul 31, 2002 2.931 2.931 2.913 2.913 2,000 +0.00(+0.00%)
Jul 30, 2002 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jul 29, 2002 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Jul 26, 2002 2.919 2.919 2.913 2.913 2,000 -0.02(-0.85%)
Jul 25, 2002 2.987 2.987 2.938 2.938 3,200 -0.04(-1.26%)
Jul 24, 2002 3.019 3.038 2.975 2.975 16,000 -0.04(-1.45%)
Jul 23, 2002 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
Jul 22, 2002 3.031 3.031 3.019 3.019 4,800 -0.05(-1.67%)
Jul 19, 2002 3.095 3.096 3.070 3.070 31,200 -0.05(-1.44%)
Jul 17, 2002 3.150 3.150 3.115 3.115 22,000 -0.20(-6.14%)
Jul 12, 2002 3.320 3.320 3.319 3.319 2,000 +0.01(+0.19%)
Jul 11, 2002 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Jul 10, 2002 3.319 3.331 3.312 3.312 4,400 +0.01(+0.34%)
Jul 09, 2002 3.350 3.356 3.301 3.301 7,600 -0.05(-1.57%)
Jul 08, 2002 3.354 3.354 3.354 3.354 400 +0.02(+0.49%)
Jul 05, 2002 3.337 3.337 3.337 3.337 0 +0.00(+0.00%)
Jul 04, 2002 3.337 3.337 3.337 3.337 120,000 +0.00(+0.00%)
Jul 03, 2002 3.337 3.337 3.337 3.337 2,400 +0.01(+0.34%)
Jul 02, 2002 3.326 3.326 3.326 3.326 800 -0.03(-0.89%)
Jul 01, 2002 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Jun 28, 2002 3.356 3.356 3.356 3.356 1,200 +0.01(+0.41%)
Jun 27, 2002 3.342 3.342 3.342 3.342 0 +0.00(+0.00%)
Jun 26, 2002 3.331 3.342 3.331 3.342 2,400 -0.01(-0.41%)
Jun 25, 2002 3.356 3.356 3.356 3.356 0 +0.01(+0.37%)
Jun 21, 2002 3.356 3.356 3.344 3.344 2,800 -0.03(-0.93%)
Jun 20, 2002 3.406 3.406 3.375 3.375 1,200 -0.03(-0.92%)
Jun 19, 2002 3.325 3.406 3.325 3.406 12,400 +0.09(+2.83%)
Jun 18, 2002 3.306 3.312 3.306 3.312 4,000 +0.02(+0.76%)
Jun 17, 2002 3.288 3.288 3.288 3.288 2,000 -0.02(-0.75%)
Jun 14, 2002 3.312 3.312 3.312 3.312 0 +0.00(+0.00%)
Jun 12, 2002 3.350 3.350 3.312 3.312 20,400 -0.02(-0.75%)
Jun 11, 2002 3.337 3.337 3.337 3.337 800 -0.03(-0.93%)
Jun 10, 2002 3.369 3.369 3.369 3.369 400 +0.01(+0.37%)
Jun 07, 2002 3.356 3.356 3.356 3.356 400 -0.02(-0.56%)
Jun 06, 2002 3.388 3.388 3.362 3.375 200,000 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.