Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.255 +0.040 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.150 2.150 2.110 2.150 7,000 +0.00(+0.00%)
Jul 30, 2002 2.200 2.200 2.150 2.150 3,000 +0.00(+0.00%)
Jul 29, 2002 2.150 2.150 2.150 2.150 7,000 -0.13(-5.70%)
Jul 26, 2002 2.300 2.300 2.280 2.280 7,600 -0.01(-0.44%)
Jul 25, 2002 2.290 2.290 2.290 2.290 100 -0.01(-0.43%)
Jul 24, 2002 2.300 2.300 2.280 2.300 6,400 -0.10(-4.17%)
Jul 23, 2002 2.350 2.350 2.300 2.400 19,200 +0.05(+2.13%)
Jul 22, 2002 2.350 2.350 2.350 2.350 3,700 -0.01(-0.42%)
Jul 19, 2002 2.440 2.440 2.360 2.360 4,500 -0.09(-3.67%)
Jul 17, 2002 2.450 2.450 2.450 2.450 400 +0.03(+1.24%)
Jul 12, 2002 2.420 2.420 2.420 2.420 1,000 +0.00(+0.00%)
Jul 11, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 10, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Jul 09, 2002 2.450 2.490 2.420 2.420 30,000 +0.00(+0.00%)
Jul 08, 2002 2.420 2.420 2.420 2.420 1,300 -0.08(-3.20%)
Jul 05, 2002 2.410 2.500 2.410 2.500 600 +0.09(+3.73%)
Jul 04, 2002 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jul 02, 2002 2.500 2.500 2.410 2.410 3,400 -0.10(-3.98%)
Jul 01, 2002 2.560 2.560 2.500 2.510 3,200 +0.11(+4.58%)
Jun 28, 2002 2.550 2.550 2.400 2.400 10,000 -0.15(-5.88%)
Jun 27, 2002 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Jun 26, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 25, 2002 2.550 2.550 2.550 2.550 0 -0.01(-0.39%)
Jun 21, 2002 2.560 2.560 2.560 2.560 100 -0.04(-1.54%)
Jun 20, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 19, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 18, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 17, 2002 2.600 2.600 2.600 2.600 17,600 -0.05(-1.89%)
Jun 14, 2002 2.720 2.720 2.650 2.650 11,800 -0.07(-2.57%)
Jun 12, 2002 2.730 2.730 2.720 2.720 4,300 +0.00(+0.00%)
Jun 11, 2002 2.730 2.730 2.720 2.720 1,700 +0.00(+0.00%)
Jun 10, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 07, 2002 2.720 2.720 2.720 2.720 300 +0.00(+0.00%)
Jun 06, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Jun 05, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 31, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
May 28, 2002 2.800 2.800 2.720 2.720 5,200 -0.13(-4.56%)
May 27, 2002 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
May 24, 2002 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
May 23, 2002 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
May 22, 2002 2.750 2.800 2.750 2.800 2,400 +0.14(+5.26%)
May 21, 2002 2.660 2.660 2.660 2.660 200 +0.04(+1.53%)
May 20, 2002 2.700 2.700 2.620 2.620 2,300 -0.08(-2.96%)
May 17, 2002 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
May 16, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 15, 2002 2.700 2.700 2.700 2.700 2,100 +0.00(+0.00%)
May 14, 2002 2.700 2.710 2.700 2.700 130,000 +0.00(+0.00%)
May 13, 2002 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
May 10, 2002 2.700 2.700 2.700 2.700 700 +0.00(+0.00%)
May 09, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 08, 2002 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
May 07, 2002 2.700 2.700 2.700 2.700 500 +0.10(+3.85%)
May 06, 2002 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 03, 2002 2.670 2.670 2.600 2.600 1,600 -0.07(-2.62%)
May 02, 2002 2.750 2.750 2.650 2.670 31,800 -0.13(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.