Skip to main content

Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.94 18.73 17.88 18.72 5,348,989 +0.80(+4.49%)
Jan 30, 2002 17.87 17.93 17.20 17.91 7,502,718 +0.05(+0.25%)
Jan 29, 2002 18.15 18.15 17.57 17.87 4,461,019 -0.31(-1.69%)
Jan 28, 2002 17.58 18.30 17.53 18.17 5,739,600 +0.60(+3.40%)
Jan 25, 2002 16.94 17.71 16.92 17.58 6,517,543 +0.46(+2.68%)
Jan 24, 2002 16.25 17.18 16.25 17.12 4,862,365 +0.87(+5.36%)
Jan 23, 2002 16.43 16.55 16.20 16.25 2,446,538 -0.19(-1.13%)
Jan 22, 2002 16.52 16.69 16.39 16.43 2,105,424 -0.07(-0.44%)
Jan 21, 2002 16.37 16.55 16.30 16.50 2,399,128 +0.00(+0.00%)
Jan 18, 2002 16.37 16.55 16.30 16.50 2,354,103 +0.11(+0.65%)
Jan 17, 2002 16.29 16.42 16.29 16.40 1,761,030 +0.10(+0.64%)
Jan 16, 2002 16.46 16.49 16.26 16.29 2,813,295 -0.18(-1.09%)
Jan 15, 2002 16.37 16.52 16.37 16.47 2,897,977 +0.10(+0.62%)
Jan 14, 2002 16.07 16.60 16.01 16.37 3,679,796 +0.27(+1.69%)
Jan 11, 2002 16.43 16.43 16.09 16.10 3,454,673 -0.39(-2.36%)
Jan 10, 2002 16.60 16.60 16.49 16.49 1,686,188 -0.42(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.