Skip to main content

Energy Select Sector SPDR (NY: XLE )

86.15 -2.01 (-2.28%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.65 16.85 16.56 16.85 596,548 +0.39(+2.39%)
Jan 30, 2002 16.08 16.55 15.96 16.45 882,976 +0.13(+0.80%)
Jan 29, 2002 16.53 16.66 16.22 16.32 714,848 -0.46(-2.73%)
Jan 28, 2002 17.11 17.11 16.69 16.78 152,537 -0.26(-1.54%)
Jan 25, 2002 16.98 17.06 16.85 17.04 718,364 +0.18(+1.09%)
Jan 24, 2002 16.65 16.93 16.55 16.86 202,823 +0.23(+1.38%)
Jan 23, 2002 16.27 16.65 16.27 16.63 458,988 +0.46(+2.83%)
Jan 22, 2002 16.44 16.45 15.18 16.17 256,777 -0.12(-0.72%)
Jan 21, 2002 16.39 16.42 16.28 16.29 283,524 +0.00(+0.00%)
Jan 18, 2002 16.39 16.42 16.28 16.29 283,524 -0.14(-0.84%)
Jan 17, 2002 16.53 16.53 16.38 16.43 174,547 -0.01(-0.04%)
Jan 16, 2002 16.68 16.68 16.42 16.44 330,906 -0.35(-2.07%)
Jan 15, 2002 16.78 16.89 16.73 16.78 187,844 +0.27(+1.62%)
Jan 14, 2002 16.49 16.71 16.49 16.51 471,827 -0.20(-1.21%)
Jan 11, 2002 17.07 17.07 16.70 16.72 11,921,790 -0.33(-1.92%)
Jan 10, 2002 17.03 17.12 16.98 17.04 64,499 -0.43(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.