Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.860 7.947 7.426 7.895 467,869 +0.16(+2.02%)
Apr 29, 2002 7.895 8.016 7.721 7.739 61,322 -0.16(-1.98%)
Apr 26, 2002 7.895 8.242 7.808 7.895 437,900 +0.03(+0.44%)
Apr 25, 2002 7.669 8.155 7.496 7.860 231,571 +0.17(+2.26%)
Apr 24, 2002 8.311 8.311 7.652 7.686 188,000 -0.54(-6.54%)
Apr 23, 2002 8.086 8.328 7.981 8.224 232,378 +0.03(+0.42%)
Apr 22, 2002 8.025 8.207 7.895 8.190 311,797 +0.33(+4.19%)
Apr 19, 2002 8.138 8.155 7.825 7.860 277,332 -0.28(-3.41%)
Apr 18, 2002 7.981 8.259 7.981 8.138 103,394 -0.02(-0.23%)
Apr 17, 2002 8.103 8.276 7.808 8.157 176,243 +0.02(+0.23%)
Apr 16, 2002 8.467 8.502 7.895 8.138 368,624 -0.12(-1.47%)
Apr 15, 2002 8.068 8.467 7.895 8.259 791,655 +0.28(+3.48%)
Apr 12, 2002 7.582 7.981 7.461 7.981 321,825 +0.42(+5.50%)
Apr 11, 2002 7.686 7.704 7.426 7.565 138,666 -0.07(-0.91%)
Apr 10, 2002 7.357 7.685 7.339 7.634 275,027 +0.33(+4.51%)
Apr 09, 2002 7.895 7.895 7.202 7.305 364,474 -0.42(-5.39%)
Apr 08, 2002 7.669 7.895 7.548 7.721 149,847 +0.05(+0.68%)
Apr 05, 2002 7.773 7.981 7.634 7.669 73,079 -0.31(-3.91%)
Apr 04, 2002 7.938 8.155 7.825 7.981 113,192 -0.17(-2.13%)
Apr 03, 2002 7.929 8.155 7.721 8.155 253,472 +0.21(+2.62%)
Apr 02, 2002 7.608 8.242 7.548 7.947 600,196 +0.33(+4.33%)
Apr 01, 2002 7.617 7.825 7.461 7.617 238,141 -0.14(-1.79%)
Mar 29, 2002 7.721 7.895 7.634 7.756 398,248 +0.00(+0.00%)
Mar 28, 2002 7.721 7.895 7.634 7.756 380,727 +0.02(+0.22%)
Mar 27, 2002 7.305 7.739 7.305 7.739 623,480 +0.36(+4.94%)
Mar 26, 2002 7.045 7.444 7.045 7.374 210,823 +0.32(+4.55%)
Mar 25, 2002 7.027 7.149 6.958 7.053 187,770 +0.08(+1.12%)
Mar 22, 2002 6.940 7.148 6.906 6.975 201,487 +0.02(+0.25%)
Mar 21, 2002 6.914 6.992 6.888 6.958 55,558 -0.03(-0.50%)
Mar 20, 2002 6.836 6.992 6.767 6.992 136,591 +0.21(+3.07%)
Mar 19, 2002 6.975 7.027 6.767 6.784 249,668 -0.16(-2.25%)
Mar 18, 2002 6.715 7.027 6.697 6.940 165,177 +0.26(+3.90%)
Mar 15, 2002 6.767 6.940 6.593 6.680 723,071 -0.09(-1.28%)
Mar 14, 2002 7.131 7.131 6.767 6.767 471,673 -0.36(-5.11%)
Mar 13, 2002 7.027 7.235 7.027 7.131 49,219 -0.03(-0.48%)
Mar 12, 2002 7.218 7.235 7.027 7.166 373,235 -0.07(-0.96%)
Mar 11, 2002 7.253 7.270 7.062 7.235 61,898 -0.02(-0.24%)
Mar 08, 2002 7.027 7.270 7.027 7.253 75,500 +0.12(+1.70%)
Mar 07, 2002 6.958 7.287 6.940 7.131 122,067 +0.02(+0.24%)
Mar 06, 2002 6.975 7.114 6.871 7.114 127,370 +0.11(+1.50%)
Mar 05, 2002 6.940 7.201 6.802 7.009 120,223 +0.07(+0.98%)
Mar 04, 2002 6.819 7.114 6.802 6.940 91,637 +0.09(+1.27%)
Mar 01, 2002 6.836 6.940 6.767 6.854 105,354 +0.05(+0.77%)
Feb 28, 2002 6.871 7.027 6.802 6.802 186,271 -0.10(-1.51%)
Feb 27, 2002 6.940 6.975 6.854 6.906 144,660 +0.02(+0.25%)
Feb 26, 2002 7.097 7.201 6.802 6.888 181,661 -0.05(-0.75%)
Feb 25, 2002 6.854 7.201 6.854 6.940 91,291 -0.09(-1.23%)
Feb 22, 2002 6.802 7.114 6.802 7.027 118,609 +0.23(+3.32%)
Feb 21, 2002 7.045 7.114 6.802 6.802 177,280 -0.23(-3.21%)
Feb 20, 2002 6.819 7.027 6.767 7.027 122,298 +0.09(+1.25%)
Feb 19, 2002 6.819 6.940 6.645 6.940 180,623 +0.00(+0.00%)
Feb 18, 2002 7.097 7.114 6.802 6.940 92,213 +0.00(+0.00%)
Feb 15, 2002 7.097 7.114 6.802 6.940 92,213 +0.05(+0.76%)
Feb 14, 2002 6.611 7.131 6.611 6.888 280,214 +0.21(+3.12%)
Feb 13, 2002 6.663 6.854 6.507 6.680 183,966 +0.00(+0.00%)
Feb 12, 2002 6.541 6.923 6.524 6.680 100,974 -0.09(-1.28%)
Feb 11, 2002 6.576 6.888 6.507 6.767 65,241 -0.07(-1.02%)
Feb 08, 2002 6.246 6.906 6.246 6.836 126,217 +0.50(+7.95%)
Feb 07, 2002 6.264 6.385 6.125 6.333 166,445 -0.02(-0.27%)
Feb 06, 2002 6.489 6.663 6.264 6.350 153,305 +0.05(+0.83%)
Feb 05, 2002 6.524 6.767 6.246 6.298 266,267 -0.33(-4.97%)
Feb 04, 2002 7.062 7.062 6.593 6.628 207,019 -0.40(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.