Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

223.83 USD +4.03 (+1.83%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 21, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.060 9.160 8.560 9.100 405,900 +0.18(+2.02%)
Apr 29, 2002 9.100 9.240 8.900 8.920 53,200 -0.18(-1.98%)
Apr 26, 2002 9.100 9.500 9.000 9.100 379,900 +0.04(+0.44%)
Apr 25, 2002 8.840 9.400 8.640 9.060 200,900 +0.20(+2.26%)
Apr 24, 2002 9.580 9.580 8.820 8.860 163,100 -0.62(-6.54%)
Apr 23, 2002 9.320 9.600 9.200 9.480 201,600 +0.04(+0.42%)
Apr 22, 2002 9.250 9.460 9.100 9.440 270,500 +0.38(+4.19%)
Apr 19, 2002 9.380 9.400 9.020 9.060 240,600 -0.32(-3.41%)
Apr 18, 2002 9.200 9.520 9.200 9.380 89,700 -0.02(-0.23%)
Apr 17, 2002 9.340 9.540 9.000 9.402 152,900 +0.02(+0.23%)
Apr 16, 2002 9.760 9.800 9.100 9.380 319,800 -0.14(-1.47%)
Apr 15, 2002 9.300 9.760 9.100 9.520 686,800 +0.32(+3.48%)
Apr 12, 2002 8.740 9.200 8.600 9.200 279,200 +0.48(+5.50%)
Apr 11, 2002 8.860 8.880 8.560 8.720 120,300 -0.08(-0.91%)
Apr 10, 2002 8.480 8.858 8.460 8.800 238,600 +0.38(+4.51%)
Apr 09, 2002 9.100 9.100 8.302 8.420 316,200 -0.48(-5.39%)
Apr 08, 2002 8.840 9.100 8.700 8.900 130,000 +0.06(+0.68%)
Apr 05, 2002 8.960 9.200 8.800 8.840 63,400 -0.36(-3.91%)
Apr 04, 2002 9.150 9.400 9.020 9.200 98,200 -0.20(-2.13%)
Apr 03, 2002 9.140 9.400 8.900 9.400 219,900 +0.24(+2.62%)
Apr 02, 2002 8.770 9.500 8.700 9.160 520,700 +0.38(+4.33%)
Apr 01, 2002 8.780 9.020 8.600 8.780 206,600 -0.16(-1.79%)
Mar 29, 2002 8.900 9.100 8.800 8.940 345,500 +0.00(+0.00%)
Mar 28, 2002 8.900 9.100 8.800 8.940 330,300 +0.02(+0.22%)
Mar 27, 2002 8.420 8.920 8.420 8.920 540,900 +0.42(+4.94%)
Mar 26, 2002 8.120 8.580 8.120 8.500 182,900 +0.37(+4.55%)
Mar 25, 2002 8.100 8.240 8.020 8.130 162,900 +0.09(+1.12%)
Mar 22, 2002 8.000 8.240 7.960 8.040 174,800 +0.02(+0.25%)
Mar 21, 2002 7.970 8.060 7.940 8.020 48,200 -0.04(-0.50%)
Mar 20, 2002 7.880 8.060 7.800 8.060 118,500 +0.24(+3.07%)
Mar 19, 2002 8.040 8.100 7.800 7.820 216,600 -0.18(-2.25%)
Mar 18, 2002 7.740 8.100 7.720 8.000 143,300 +0.30(+3.90%)
Mar 15, 2002 7.800 8.000 7.600 7.700 627,300 -0.10(-1.28%)
Mar 14, 2002 8.220 8.220 7.800 7.800 409,200 -0.42(-5.11%)
Mar 13, 2002 8.100 8.340 8.100 8.220 42,700 -0.04(-0.48%)
Mar 12, 2002 8.320 8.340 8.100 8.260 323,800 -0.08(-0.96%)
Mar 11, 2002 8.360 8.380 8.140 8.340 53,700 -0.02(-0.24%)
Mar 08, 2002 8.100 8.380 8.100 8.360 65,500 +0.14(+1.70%)
Mar 07, 2002 8.020 8.400 8.000 8.220 105,900 +0.02(+0.24%)
Mar 06, 2002 8.040 8.200 7.920 8.200 110,500 +0.12(+1.50%)
Mar 05, 2002 8.000 8.300 7.840 8.079 104,300 +0.08(+0.98%)
Mar 04, 2002 7.860 8.200 7.840 8.000 79,500 +0.10(+1.27%)
Mar 01, 2002 7.880 8.000 7.800 7.900 91,400 +0.06(+0.77%)
Feb 28, 2002 7.920 8.100 7.840 7.840 161,600 -0.12(-1.51%)
Feb 27, 2002 8.000 8.040 7.900 7.960 125,500 +0.02(+0.25%)
Feb 26, 2002 8.180 8.300 7.840 7.940 157,600 -0.06(-0.75%)
Feb 25, 2002 7.900 8.300 7.900 8.000 79,200 -0.10(-1.23%)
Feb 22, 2002 7.840 8.200 7.840 8.100 102,900 +0.26(+3.32%)
Feb 21, 2002 8.120 8.200 7.840 7.840 153,800 -0.26(-3.21%)
Feb 20, 2002 7.860 8.100 7.800 8.100 106,100 +0.10(+1.25%)
Feb 19, 2002 7.860 8.000 7.660 8.000 156,700 +0.00(+0.00%)
Feb 18, 2002 8.180 8.200 7.840 8.000 80,000 +0.00(+0.00%)
Feb 15, 2002 8.180 8.200 7.840 8.000 80,000 +0.06(+0.76%)
Feb 14, 2002 7.620 8.220 7.620 7.940 243,100 +0.24(+3.12%)
Feb 13, 2002 7.680 7.900 7.500 7.700 159,600 +0.00(+0.00%)
Feb 12, 2002 7.540 7.980 7.520 7.700 87,600 -0.10(-1.28%)
Feb 11, 2002 7.580 7.940 7.500 7.800 56,600 -0.08(-1.02%)
Feb 08, 2002 7.200 7.960 7.200 7.880 109,500 +0.58(+7.95%)
Feb 07, 2002 7.220 7.360 7.060 7.300 144,400 -0.02(-0.27%)
Feb 06, 2002 7.480 7.680 7.220 7.320 133,000 +0.06(+0.83%)
Feb 05, 2002 7.520 7.800 7.200 7.260 231,000 -0.38(-4.97%)
Feb 04, 2002 8.140 8.140 7.600 7.640 179,600 -0.46(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.