Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.83 11.84 11.83 11.84 647 +0.04(+0.31%)
Aug 29, 2002 11.65 11.84 11.65 11.80 970 +0.15(+1.27%)
Aug 28, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Aug 27, 2002 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Aug 26, 2002 11.65 11.65 11.65 11.65 215 -0.21(-1.77%)
Aug 23, 2002 11.86 11.86 11.86 11.86 431 +0.27(+2.29%)
Aug 22, 2002 12.36 12.36 11.60 11.60 647 -0.02(-0.21%)
Aug 21, 2002 11.87 11.87 11.62 11.62 754 -0.12(-1.05%)
Aug 20, 2002 11.87 11.91 11.75 11.75 1,617 -0.40(-3.26%)
Aug 16, 2002 11.89 12.14 11.89 12.14 754 +0.24(+2.03%)
Aug 15, 2002 11.90 11.90 11.89 11.90 2,264 +0.15(+1.26%)
Aug 14, 2002 11.75 11.75 11.75 11.75 215 +0.01(+0.04%)
Aug 13, 2002 11.75 11.75 11.75 11.75 215 -0.15(-1.29%)
Aug 12, 2002 11.99 11.99 11.90 11.90 215 +0.33(+2.89%)
Aug 07, 2002 11.57 11.57 11.57 11.57 1,833 -0.02(-0.21%)
Aug 06, 2002 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Aug 05, 2002 12.36 12.36 11.59 11.59 2,361 -0.49(-4.04%)
Aug 02, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Aug 01, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jul 31, 2002 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jul 30, 2002 12.08 12.08 12.08 12.08 107 +0.12(+0.98%)
Jul 29, 2002 11.50 11.96 11.50 11.96 862 +0.04(+0.31%)
Jul 26, 2002 11.93 11.93 11.93 11.93 647 +0.19(+1.58%)
Jul 25, 2002 11.74 11.74 11.68 11.74 539 +0.46(+4.05%)
Jul 24, 2002 11.28 11.28 11.28 11.28 539 +0.00(+0.00%)
Jul 23, 2002 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Jul 22, 2002 11.44 11.44 11.28 11.28 1,833 -0.17(-1.51%)
Jul 19, 2002 11.56 11.56 11.46 11.46 323 -0.38(-3.24%)
Jul 17, 2002 11.84 11.84 11.84 11.84 0 +0.09(+0.78%)
Jul 12, 2002 11.75 11.75 11.75 11.75 2,911 +0.00(+0.01%)
Jul 11, 2002 11.75 11.75 11.75 11.75 107 -0.01(-0.05%)
Jul 10, 2002 11.75 11.75 11.75 11.75 647 +0.00(+0.00%)
Jul 09, 2002 11.75 11.75 11.75 11.75 215 +0.00(+0.00%)
Jul 08, 2002 11.68 11.75 11.68 11.75 1,078 +0.07(+0.58%)
Jul 05, 2002 11.72 11.72 11.68 11.68 431 -0.36(-3.03%)
Jul 04, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 03, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 02, 2002 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jul 01, 2002 12.05 12.05 12.05 12.05 107 +0.15(+1.25%)
Jun 28, 2002 11.69 11.90 11.69 11.90 1,617 +0.00(+0.00%)
Jun 27, 2002 12.04 12.06 11.90 11.90 2,372 +0.15(+1.24%)
Jun 26, 2002 11.75 11.76 11.75 11.76 970 +0.01(+0.08%)
Jun 25, 2002 12.24 12.24 11.75 11.75 2,695 -0.32(-2.66%)
Jun 21, 2002 12.36 12.36 12.06 12.07 1,725 -0.30(-2.40%)
Jun 20, 2002 12.37 12.37 12.36 12.36 323 -0.23(-1.82%)
Jun 19, 2002 12.36 12.80 12.36 12.59 8,195 +0.28(+2.31%)
Jun 18, 2002 12.36 12.36 12.31 12.31 1,833 -0.06(-0.45%)
Jun 17, 2002 12.36 12.36 12.36 12.36 431 +0.06(+0.50%)
Jun 14, 2002 12.31 12.31 12.30 12.30 1,401 -0.06(-0.45%)
Jun 12, 2002 12.31 12.36 12.31 12.36 3,558 +0.02(+0.20%)
Jun 11, 2002 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Jun 10, 2002 12.36 12.36 12.33 12.33 862 -0.06(-0.50%)
Jun 07, 2002 12.62 12.62 12.40 12.40 754 +0.09(+0.75%)
Jun 06, 2002 12.30 12.30 12.30 12.30 107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.