Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.428	10.09	9.300	9.919	532,144	+0.50(+5.30%)
Jan 30, 2002	9.122	9.421	8.931	9.419	161,921	+0.30(+3.24%)
Jan 29, 2002	9.293	9.521	9.004	9.124	264,921	-0.20(-2.14%)
Jan 28, 2002	8.841	9.393	8.839	9.324	331,439	+0.58(+6.63%)
Jan 25, 2002	8.624	8.809	8.342	8.744	213,594	+0.08(+0.88%)
Jan 24, 2002	8.431	8.689	8.146	8.668	275,393	+0.20(+2.39%)
Jan 23, 2002	8.268	8.466	7.994	8.466	168,596	+0.13(+1.54%)
Jan 22, 2002	8.598	8.672	8.251	8.337	224,642	-0.22(-2.59%)
Jan 21, 2002	8.622	8.685	8.314	8.559	335,352	+0.00(+0.00%)
Jan 18, 2002	8.622	8.685	8.314	8.559	335,352	-0.18(-2.04%)
Jan 17, 2002	8.744	8.820	8.522	8.737	274,012	-0.01(-0.07%)
Jan 16, 2002	8.852	8.896	8.702	8.744	203,351	-0.16(-1.83%)
Jan 15, 2002	9.004	9.117	8.746	8.907	328,792	-0.10(-1.13%)
Jan 14, 2002	8.618	9.141	8.390	9.009	282,298	+0.32(+3.70%)
Jan 11, 2002	8.744	8.937	8.407	8.687	158,469	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.