Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Apr 29, 2002 0.2280 0.2280 0.2280 0.2280 2,499 -0.03(-12.31%)
Apr 26, 2002 0.2600 0.2600 0.2600 0.2600 11,748 +0.00(+0.00%)
Apr 25, 2002 0.2200 0.2520 0.2200 0.2600 75,988 +0.02(+8.33%)
Apr 24, 2002 0.2040 0.2400 0.2000 0.2400 124,230 +0.06(+33.33%)
Apr 23, 2002 0.1720 0.1800 0.1720 0.1800 54,241 +0.01(+4.65%)
Apr 22, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 19, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 18, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 17, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 16, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 15, 2002 0.1720 0.1720 0.1720 0.1720 29,995 +0.00(+0.00%)
Apr 12, 2002 0.1720 0.1720 0.1720 0.1720 0 -0.01(-4.44%)
Apr 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2002 0.1720 0.1800 0.1720 0.1800 51,242 +0.01(+4.65%)
Apr 04, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 03, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 02, 2002 0.1720 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Apr 01, 2002 0.1680 0.1720 0.1680 0.1720 499 -0.01(-4.44%)
Mar 29, 2002 0.1720 0.1920 0.1600 0.1800 386,690 +0.00(+0.00%)
Mar 28, 2002 0.1720 0.1720 0.1600 0.1800 256,710 +0.02(+9.76%)
Mar 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 25, 2002 0.1800 0.1800 0.1800 0.1640 191,720 -0.04(-18.00%)
Mar 22, 2002 0.2000 0.2000 0.2000 0.2000 2,499 +0.04(+21.95%)
Mar 21, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 20, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 19, 2002 0.1800 0.1800 0.1640 0.1640 146,477 -0.02(-8.89%)
Mar 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2002 0.1800 0.1800 0.1800 0.1800 17,247 +0.02(+9.76%)
Mar 13, 2002 0.1640 0.1640 0.1640 0.1640 100,234 +0.00(+0.00%)
Mar 12, 2002 0.1640 0.1720 0.1640 0.1640 33,744 +0.00(+0.00%)
Mar 11, 2002 0.1640 0.1640 0.1640 0.1640 12,498 +0.00(+0.00%)
Mar 08, 2002 0.1640 0.1640 0.1640 0.1640 216,216 +0.00(+0.00%)
Mar 07, 2002 0.1800 0.1640 0.1640 0.1640 19,247 -0.02(-8.89%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1840 0.1840 0.1840 0.1800 14,997 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 4,999 -0.00(-2.17%)
Mar 01, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 28, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 27, 2002 0.1880 0.1880 0.1840 0.1840 76,238 -0.00(-2.13%)
Feb 26, 2002 0.1920 0.1920 0.1880 0.1880 37,494 +0.00(+0.00%)
Feb 25, 2002 0.1880 0.1880 0.1880 0.1880 7,498 -0.00(-2.08%)
Feb 22, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 21, 2002 0.1920 0.1920 0.1920 0.1920 2,499 +0.01(+4.35%)
Feb 20, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 19, 2002 0.1920 0.1920 0.1840 0.1840 37,744 -0.01(-4.17%)
Feb 18, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 15, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 14, 2002 0.1800 0.1800 0.1800 0.1920 15,247 +0.01(+6.67%)
Feb 13, 2002 0.1800 0.1800 0.1800 0.1800 7,498 +0.00(+0.00%)
Feb 12, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Feb 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Feb 07, 2002 0.1800 0.1800 0.1800 0.1800 10,498 +0.00(+0.00%)
Feb 06, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Feb 05, 2002 0.2000 0.2000 0.2000 0.2000 2,999 +0.01(+4.17%)
Feb 04, 2002 0.1880 0.1880 0.1880 0.1920 34,994 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.