Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.761 8.799 8.328 8.799 4,879 +0.35(+4.09%)
Sep 27, 2002 8.774 8.774 8.328 8.453 11,349 +0.02(+0.26%)
Sep 26, 2002 8.302 8.780 8.302 8.432 4,985 -0.13(-1.50%)
Sep 25, 2002 8.491 8.560 8.378 8.560 1,633 +0.27(+3.26%)
Sep 24, 2002 8.296 8.328 8.265 8.290 2,439 +0.06(+0.69%)
Sep 23, 2002 8.579 8.604 8.101 8.233 65,447 -0.37(-4.31%)
Sep 20, 2002 8.145 8.610 7.542 8.604 5,197 -0.01(-0.07%)
Sep 19, 2002 8.321 8.610 8.164 8.610 4,242 +0.29(+3.47%)
Sep 18, 2002 8.170 8.321 7.856 8.321 6,046 +0.15(+1.85%)
Sep 17, 2002 8.328 8.328 7.888 8.170 4,985 -0.31(-3.70%)
Sep 16, 2002 8.541 8.541 8.334 8.485 4,667 +0.16(+1.89%)
Sep 13, 2002 8.799 8.799 8.328 8.328 7,319 -0.18(-2.14%)
Sep 12, 2002 8.824 8.824 8.510 8.510 530 +0.00(+0.00%)
Sep 11, 2002 8.824 8.824 8.510 8.510 742 -0.33(-3.77%)
Sep 10, 2002 8.843 8.843 8.843 8.843 106 +0.04(+0.50%)
Sep 09, 2002 8.499 8.893 8.499 8.799 12,728 +0.24(+2.79%)
Sep 06, 2002 9.013 9.107 8.548 8.560 8,061 -0.45(-4.95%)
Sep 05, 2002 9.094 9.095 8.780 9.006 2,333 -0.09(-1.04%)
Sep 04, 2002 8.799 9.107 8.799 9.101 7,955 +0.30(+3.43%)
Sep 03, 2002 9.044 9.106 8.799 8.799 8,273 -0.19(-2.10%)
Aug 30, 2002 8.906 9.113 8.906 8.987 7,106 +0.09(+0.99%)
Aug 29, 2002 8.962 9.101 8.899 8.899 392,472 -0.06(-0.63%)
Aug 28, 2002 9.082 9.270 8.956 8.956 4,136 -0.21(-2.33%)
Aug 27, 2002 9.088 9.572 8.981 9.170 23,866 +0.53(+6.11%)
Aug 26, 2002 9.113 9.559 8.642 8.642 39,141 +0.13(+1.48%)
Aug 23, 2002 8.780 8.780 8.516 8.516 2,227 -0.07(-0.81%)
Aug 22, 2002 9.050 9.050 8.516 8.585 6,258 -0.43(-4.81%)
Aug 21, 2002 8.680 9.553 8.680 9.019 19,411 +0.41(+4.74%)
Aug 20, 2002 8.717 8.950 8.309 8.610 9,228 +0.06(+0.74%)
Aug 16, 2002 8.648 8.799 8.485 8.548 1,166 +0.38(+4.62%)
Aug 15, 2002 8.170 8.170 8.170 8.170 106 +0.60(+7.88%)
Aug 14, 2002 7.850 8.485 7.542 7.573 3,182 -0.43(-5.42%)
Aug 13, 2002 8.170 8.170 7.542 8.007 1,591 +0.47(+6.17%)
Aug 12, 2002 8.007 8.013 7.542 7.542 4,242 -0.38(-4.76%)
Aug 07, 2002 8.170 8.170 7.856 7.919 6,046 -0.22(-2.70%)
Aug 06, 2002 8.485 8.485 8.139 8.139 742 -0.41(-4.85%)
Aug 05, 2002 8.554 8.554 8.472 8.554 2,333 +0.00(+0.00%)
Aug 02, 2002 8.617 8.617 8.554 8.554 530 +0.00(+0.00%)
Aug 01, 2002 8.786 8.786 8.466 8.554 4,349 -0.21(-2.37%)
Jul 31, 2002 8.661 8.799 8.661 8.762 8,698 +0.07(+0.80%)
Jul 30, 2002 8.610 9.006 8.566 8.692 2,970 +0.22(+2.60%)
Jul 29, 2002 8.353 8.642 8.353 8.472 3,288 +0.12(+1.44%)
Jul 26, 2002 8.453 8.453 8.284 8.352 954 -0.03(-0.31%)
Jul 25, 2002 8.007 8.723 8.007 8.378 1,272 +0.28(+3.49%)
Jul 24, 2002 7.894 8.101 7.856 8.095 5,834 +0.24(+3.04%)
Jul 23, 2002 8.409 8.409 7.856 7.856 5,621 +0.06(+0.81%)
Jul 22, 2002 8.406 8.406 7.587 7.793 5,834 -0.72(-8.49%)
Jul 19, 2002 8.548 8.548 8.397 8.515 5,834 -0.69(-7.52%)
Jul 17, 2002 9.207 9.207 9.207 9.207 530 -0.06(-0.68%)
Jul 12, 2002 9.396 9.396 9.270 9.270 1,378 -0.15(-1.57%)
Jul 11, 2002 9.553 9.553 9.333 9.418 10,607 -0.01(-0.10%)
Jul 10, 2002 9.371 9.427 9.371 9.427 3,076 +0.06(+0.67%)
Jul 09, 2002 9.522 9.522 9.365 9.365 848 -0.16(-1.65%)
Jul 08, 2002 9.434 9.522 9.434 9.522 1,272 +0.19(+2.02%)
Jul 05, 2002 9.365 9.427 9.333 9.333 3,712 +0.00(+0.00%)
Jul 04, 2002 9.340 9.340 9.333 9.333 1,485 +0.00(+0.00%)
Jul 03, 2002 9.340 9.340 9.333 9.333 1,485 -0.03(-0.34%)
Jul 02, 2002 9.465 9.465 9.365 9.365 7,213 -0.13(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.