Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.26	35.32	34.23	35.11	7,829,440	+1.30(+3.83%)
Jan 30, 2002	33.99	34.45	33.11	33.81	12,281,369	-0.34(-1.00%)
Jan 29, 2002	36.25	36.45	33.47	34.16	11,966,720	-2.06(-5.68%)
Jan 28, 2002	36.49	36.76	35.63	36.21	6,629,514	-1.27(-3.40%)
Jan 25, 2002	36.87	37.54	36.87	37.49	2,497,195	+0.66(+1.79%)
Jan 24, 2002	36.93	37.45	36.67	36.83	4,172,452	+0.27(+0.75%)
Jan 23, 2002	37.17	37.40	36.35	36.56	160,535	-0.48(-1.29%)
Jan 22, 2002	37.59	37.76	36.94	37.04	2,586,073	-0.55(-1.46%)
Jan 21, 2002	36.84	37.76	36.66	37.58	4,694,191	+0.00(+0.00%)
Jan 18, 2002	36.84	37.76	36.66	37.58	4,694,191	+0.75(+2.03%)
Jan 17, 2002	37.69	38.03	36.73	36.84	5,054,373	-0.23(-0.63%)
Jan 16, 2002	37.28	37.82	36.52	37.07	5,871,934	-0.75(-1.99%)
Jan 15, 2002	36.38	37.89	36.33	37.82	5,808,596	+1.66(+4.59%)
Jan 14, 2002	37.21	37.21	36.11	36.17	5,479,645	-1.10(-2.94%)
Jan 11, 2002	38.36	38.65	37.00	37.26	6,865,500	-1.48(-3.82%)
Jan 10, 2002	38.95	39.27	38.25	38.74	3,203,987	-0.96(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.