Indicators

Texas Pacific Land Trust (NY: TPL )

881.80 +8.29 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.240	2.241	2.237	2.240	11,158	-0.00(-0.14%)
Jan 30, 2002	2.274	2.274	2.236	2.243	62,169	-0.04(-1.65%)
Jan 29, 2002	2.283	2.283	2.280	2.280	4,782	-0.01(-0.41%)
Jan 28, 2002	2.287	2.290	2.287	2.290	11,158	+0.01(+0.41%)
Jan 25, 2002	2.258	2.280	2.258	2.280	43,040	+0.04(+1.68%)
Jan 24, 2002	2.233	2.243	2.230	2.243	23,911	+0.00(+0.14%)
Jan 23, 2002	2.243	2.243	2.236	2.240	28,693	-0.01(-0.56%)
Jan 22, 2002	2.260	2.260	2.246	2.252	159,409	-0.01(-0.55%)
Jan 21, 2002	2.265	2.265	2.265	2.265	1,594	+0.00(+0.00%)
Jan 18, 2002	2.265	2.265	2.265	2.265	159,409	-0.01(-0.28%)
Jan 17, 2002	2.274	2.277	2.271	2.271	17,535	-0.01(-0.41%)
Jan 16, 2002	2.290	2.290	2.280	2.280	14,346	-0.02(-0.68%)
Jan 15, 2002	2.297	2.303	2.293	2.296	25,505	+0.01(+0.22%)
Jan 14, 2002	2.296	2.296	2.291	2.291	30,287	-0.01(-0.35%)
Jan 11, 2002	2.297	2.302	2.297	2.299	11,158	+0.00(+0.08%)
Jan 10, 2002	2.293	2.299	2.293	2.297	23,911	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.