Skip to main content

Texas Pacific Land Trust (NY: TPL )

881.80 +8.29 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.240 2.241 2.237 2.240 11,158 -0.00(-0.14%)
Jan 30, 2002 2.274 2.274 2.236 2.243 62,169 -0.04(-1.65%)
Jan 29, 2002 2.283 2.283 2.280 2.280 4,782 -0.01(-0.41%)
Jan 28, 2002 2.287 2.290 2.287 2.290 11,158 +0.01(+0.41%)
Jan 25, 2002 2.258 2.280 2.258 2.280 43,040 +0.04(+1.68%)
Jan 24, 2002 2.233 2.243 2.230 2.243 23,911 +0.00(+0.14%)
Jan 23, 2002 2.243 2.243 2.236 2.240 28,693 -0.01(-0.56%)
Jan 22, 2002 2.260 2.260 2.246 2.252 159,409 -0.01(-0.55%)
Jan 21, 2002 2.265 2.265 2.265 2.265 1,594 +0.00(+0.00%)
Jan 18, 2002 2.265 2.265 2.265 2.265 159,409 -0.01(-0.28%)
Jan 17, 2002 2.274 2.277 2.271 2.271 17,535 -0.01(-0.41%)
Jan 16, 2002 2.290 2.290 2.280 2.280 14,346 -0.02(-0.68%)
Jan 15, 2002 2.297 2.303 2.293 2.296 25,505 +0.01(+0.22%)
Jan 14, 2002 2.296 2.296 2.291 2.291 30,287 -0.01(-0.35%)
Jan 11, 2002 2.297 2.302 2.297 2.299 11,158 +0.00(+0.08%)
Jan 10, 2002 2.293 2.299 2.293 2.297 23,911 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.