Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

605.28 -18.44 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.308 7.329 7.293 7.293 4,464 +0.00(+0.02%)
Dec 30, 2002 7.222 7.292 7.222 7.292 12,276 +0.04(+0.59%)
Dec 27, 2002 7.240 7.258 7.231 7.249 6,138 -0.01(-0.12%)
Dec 26, 2002 7.258 7.274 7.241 7.258 27,344 -0.02(-0.25%)
Dec 24, 2002 7.258 7.275 7.258 7.275 2,232 -0.00(-0.02%)
Dec 23, 2002 7.245 7.277 7.245 7.277 5,580 +0.03(+0.45%)
Dec 20, 2002 7.249 7.249 7.245 7.245 3,348 +0.02(+0.32%)
Dec 19, 2002 7.204 7.222 7.204 7.222 5,022 -0.01(-0.07%)
Dec 18, 2002 7.231 7.249 7.227 7.227 10,602 +0.02(+0.30%)
Dec 17, 2002 7.188 7.222 7.180 7.206 18,973 +0.02(+0.25%)
Dec 16, 2002 7.168 7.213 7.168 7.188 13,393 -0.01(-0.15%)
Dec 13, 2002 7.204 7.204 7.197 7.198 19,531 -0.02(-0.32%)
Dec 12, 2002 7.240 7.266 7.213 7.222 31,250 +0.02(+0.25%)
Dec 11, 2002 7.150 7.204 7.150 7.204 21,205 +0.04(+0.50%)
Dec 10, 2002 7.186 7.186 7.168 7.168 8,370 -0.05(-0.74%)
Dec 09, 2002 7.293 7.293 7.222 7.222 16,741 -0.05(-0.74%)
Dec 06, 2002 7.132 7.275 7.132 7.275 29,576 +0.13(+1.75%)
Dec 05, 2002 7.157 7.159 7.141 7.150 20,089 -0.05(-0.72%)
Dec 04, 2002 7.249 7.258 7.177 7.202 21,205 -0.08(-1.11%)
Dec 03, 2002 7.266 7.283 7.266 7.283 2,790 -0.00(-0.05%)
Dec 02, 2002 7.286 7.286 7.286 7.286 1,116 +0.00(+0.00%)
Nov 29, 2002 7.293 7.293 7.286 7.286 2,790 -0.01(-0.10%)
Nov 27, 2002 7.320 7.320 7.293 7.293 3,348 -0.05(-0.71%)
Nov 26, 2002 7.344 7.345 7.344 7.345 5,580 +0.04(+0.59%)
Nov 25, 2002 7.320 7.320 7.284 7.302 16,183 -0.06(-0.85%)
Nov 22, 2002 7.455 7.455 7.365 7.365 5,580 -0.07(-0.96%)
Nov 21, 2002 7.293 7.455 7.293 7.437 12,834 +0.12(+1.59%)
Nov 20, 2002 7.249 7.320 7.249 7.320 9,486 +0.04(+0.62%)
Nov 19, 2002 7.240 7.275 7.240 7.275 2,232 +0.00(+0.00%)
Nov 18, 2002 7.222 7.329 7.222 7.275 11,718 +0.09(+1.25%)
Nov 15, 2002 7.222 7.222 7.186 7.186 4,464 -0.05(-0.74%)
Nov 14, 2002 7.168 7.275 7.168 7.240 13,951 +0.04(+0.50%)
Nov 13, 2002 7.266 7.293 7.204 7.204 12,276 -0.09(-1.23%)
Nov 12, 2002 7.340 7.340 7.293 7.293 10,044 -0.08(-1.09%)
Nov 11, 2002 7.517 7.517 7.374 7.374 32,366 -0.17(-2.28%)
Nov 08, 2002 7.544 7.661 7.544 7.546 20,647 +0.04(+0.48%)
Nov 07, 2002 7.526 7.578 7.508 7.510 20,647 -0.01(-0.10%)
Nov 06, 2002 7.293 7.571 7.293 7.517 42,969 +0.28(+3.94%)
Nov 05, 2002 7.168 7.232 7.150 7.232 41,853 +0.03(+0.40%)
Nov 04, 2002 7.159 7.232 7.132 7.204 19,531 +0.04(+0.50%)
Nov 01, 2002 7.132 7.168 7.132 7.168 15,067 +0.04(+0.50%)
Oct 31, 2002 7.087 7.168 7.087 7.132 10,044 +0.08(+1.09%)
Oct 30, 2002 7.055 7.055 7.055 7.055 1,116 +0.00(+0.05%)
Oct 29, 2002 7.060 7.069 7.051 7.051 1,674 -0.02(-0.25%)
Oct 28, 2002 7.078 7.078 7.069 7.069 3,906 -0.03(-0.38%)
Oct 25, 2002 7.096 7.096 7.096 7.096 558 +0.00(+0.00%)
Oct 24, 2002 7.105 7.105 7.096 7.096 3,906 +0.03(+0.38%)
Oct 23, 2002 7.069 7.069 7.069 7.069 1,674 +0.04(+0.51%)
Oct 22, 2002 7.034 7.034 7.034 7.034 1,116 -0.00(-0.03%)
Oct 21, 2002 7.025 7.035 7.025 7.035 1,116 +0.05(+0.67%)
Oct 18, 2002 7.078 7.114 6.944 6.989 32,924 -0.09(-1.29%)
Oct 17, 2002 7.051 7.114 7.051 7.080 20,647 +0.07(+1.05%)
Oct 16, 2002 6.971 7.016 6.971 7.007 7,254 +0.03(+0.38%)
Oct 15, 2002 6.971 7.007 6.971 6.980 5,580 +0.04(+0.65%)
Oct 14, 2002 6.953 6.953 6.935 6.935 8,370 -0.04(-0.51%)
Oct 11, 2002 6.989 6.989 6.971 6.971 1,116 +0.02(+0.26%)
Oct 10, 2002 7.078 7.078 6.953 6.953 17,857 -0.15(-2.14%)
Oct 09, 2002 7.150 7.150 7.105 7.105 11,718 -0.09(-1.25%)
Oct 08, 2002 7.222 7.222 7.078 7.195 49,107 -0.06(-0.82%)
Oct 07, 2002 7.263 7.311 7.254 7.254 13,393 +0.01(+0.07%)
Oct 04, 2002 7.195 7.284 7.150 7.249 34,598 +0.03(+0.37%)
Oct 03, 2002 7.060 7.222 7.060 7.222 18,973 +0.20(+2.81%)
Oct 02, 2002 6.926 7.025 6.926 7.025 24,553 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.