Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.995 5.145 4.987 5.097 338,245 +0.06(+1.25%)
Feb 27, 2003 5.247 5.247 4.947 5.034 884,075 -0.18(-3.48%)
Feb 26, 2003 5.208 5.295 5.066 5.216 487,914 +0.09(+1.85%)
Feb 25, 2003 5.547 5.547 5.066 5.121 934,134 -0.25(-4.70%)
Feb 24, 2003 5.650 5.650 5.366 5.374 415,044 -0.11(-2.01%)
Feb 21, 2003 5.476 5.571 5.374 5.484 514,021 +0.06(+1.16%)
Feb 20, 2003 5.500 5.500 5.374 5.421 317,714 +0.09(+1.78%)
Feb 19, 2003 5.334 5.484 5.279 5.326 456,105 +0.07(+1.35%)
Feb 18, 2003 5.145 5.326 5.050 5.255 379,686 +0.06(+1.06%)
Feb 14, 2003 5.295 5.295 5.113 5.200 424,929 -0.09(-1.79%)
Feb 13, 2003 5.310 5.397 5.168 5.295 544,943 +0.08(+1.51%)
Feb 12, 2003 5.397 5.445 5.168 5.216 485,379 -0.24(-4.34%)
Feb 11, 2003 5.121 5.587 5.097 5.452 537,086 +0.10(+1.92%)
Feb 10, 2003 5.839 5.839 5.318 5.350 777,621 -0.41(-7.12%)
Feb 07, 2003 5.926 6.115 5.760 5.760 439,123 -0.15(-2.54%)
Feb 06, 2003 6.273 6.273 5.879 5.910 738,968 -0.24(-3.97%)
Feb 05, 2003 6.423 6.652 5.918 6.155 1,177,458 -0.28(-4.29%)
Feb 04, 2003 6.107 6.431 6.013 6.431 1,273,266 +0.51(+8.67%)
Feb 03, 2003 6.060 6.131 5.815 5.918 387,036 -0.21(-3.35%)
Jan 31, 2003 6.226 6.234 5.957 6.123 270,570 -0.02(-0.35%)
Jan 30, 2003 5.989 6.194 5.839 6.145 450,229 +0.16(+2.60%)
Jan 29, 2003 5.918 6.115 5.760 5.989 369,040 -0.06(-0.91%)
Jan 28, 2003 6.115 6.131 5.721 6.044 473,467 -0.08(-1.29%)
Jan 27, 2003 6.368 6.415 6.100 6.123 446,980 -0.24(-3.71%)
Jan 24, 2003 6.368 6.439 6.234 6.359 644,554 +0.14(+2.27%)
Jan 23, 2003 6.297 6.447 6.068 6.218 655,452 +0.01(+0.14%)
Jan 22, 2003 5.997 6.234 5.981 6.209 495,264 +0.25(+4.23%)
Jan 21, 2003 6.076 6.076 5.800 5.957 533,537 -0.01(-0.12%)
Jan 17, 2003 6.534 6.549 5.918 5.965 535,818 -0.18(-2.97%)
Jan 16, 2003 5.910 6.226 5.815 6.147 565,347 +0.35(+5.99%)
Jan 15, 2003 5.847 6.013 5.681 5.800 942,752 -0.12(-2.00%)
Jan 14, 2003 6.423 6.470 5.918 5.918 1,318,509 -0.54(-8.32%)
Jan 13, 2003 6.478 6.676 6.328 6.455 535,818 -0.07(-1.08%)
Jan 10, 2003 6.581 6.660 6.352 6.526 948,328 +0.04(+0.61%)
Jan 09, 2003 6.352 6.605 6.021 6.486 1,214,717 +0.15(+2.37%)
Jan 08, 2003 5.981 6.431 5.879 6.336 862,024 +0.32(+5.24%)
Jan 07, 2003 6.202 6.234 5.839 6.021 825,652 -0.22(-3.54%)
Jan 06, 2003 6.549 6.589 6.194 6.242 1,436,876 -0.17(-2.59%)
Jan 03, 2003 6.171 6.581 6.115 6.407 1,772,206 +0.18(+2.92%)
Jan 02, 2003 6.021 6.226 5.855 6.226 437,855 +0.04(+0.64%)
Dec 31, 2002 5.808 6.226 5.784 6.186 666,478 +0.30(+5.09%)
Dec 30, 2002 6.013 6.115 5.744 5.886 582,455 -0.10(-1.71%)
Dec 27, 2002 6.147 6.155 5.981 5.989 614,772 -0.23(-3.68%)
Dec 26, 2002 5.673 6.234 5.602 6.218 661,662 +0.58(+10.36%)
Dec 24, 2002 5.642 5.642 5.500 5.634 169,566 +0.04(+0.71%)
Dec 23, 2002 5.161 5.642 5.145 5.595 450,402 +0.15(+2.75%)
Dec 20, 2002 5.161 5.516 5.145 5.445 287,045 +0.10(+1.91%)
Dec 19, 2002 5.571 5.650 5.303 5.343 673,702 -0.16(-2.86%)
Dec 18, 2002 5.334 5.587 5.326 5.500 579,034 +0.09(+1.75%)
Dec 17, 2002 5.713 5.839 5.287 5.405 939,203 -0.27(-4.73%)
Dec 16, 2002 5.776 5.776 5.405 5.673 1,288,347 -0.04(-0.69%)
Dec 13, 2002 5.744 5.839 5.413 5.713 1,914,652 +0.20(+3.58%)
Dec 12, 2002 4.687 5.539 4.521 5.516 2,499,262 +0.90(+19.49%)
Dec 11, 2002 4.656 4.734 4.537 4.616 626,938 +0.01(+0.17%)
Dec 10, 2002 4.813 4.813 4.577 4.608 319,742 -0.20(-4.11%)
Dec 09, 2002 4.876 4.971 4.671 4.805 372,969 -0.06(-1.14%)
Dec 06, 2002 4.924 4.963 4.813 4.861 601,592 +0.09(+1.99%)
Dec 05, 2002 4.790 4.869 4.695 4.766 678,644 -0.01(-0.17%)
Dec 04, 2002 4.845 4.892 4.616 4.774 655,072 +0.12(+2.54%)
Dec 03, 2002 4.348 4.711 4.300 4.656 819,696 +0.44(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.