Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.39 -1.16 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.453 7.564 7.453 7.561 35,782 +0.07(+1.00%)
Apr 29, 2003 7.474 7.592 7.474 7.486 42,999 -0.07(-0.88%)
Apr 28, 2003 7.501 7.564 7.446 7.553 61,041 +0.10(+1.38%)
Apr 25, 2003 7.489 7.524 7.434 7.449 33,677 -0.00(-0.04%)
Apr 24, 2003 7.499 7.559 7.398 7.453 54,425 -0.00(-0.02%)
Apr 23, 2003 7.163 7.454 7.163 7.454 52,020 +0.16(+2.23%)
Apr 22, 2003 7.115 7.291 7.115 7.291 81,488 +0.13(+1.77%)
Apr 21, 2003 7.160 7.193 7.077 7.165 41,796 +0.00(+0.02%)
Apr 17, 2003 7.280 7.283 7.135 7.163 35,481 +0.03(+0.37%)
Apr 16, 2003 7.197 7.208 7.125 7.137 75,775 -0.02(-0.33%)
Apr 15, 2003 7.112 7.165 6.984 7.160 65,551 +0.13(+1.84%)
Apr 14, 2003 7.035 7.104 7.010 7.030 95,320 +0.00(+0.00%)
Apr 11, 2003 7.077 7.102 6.984 7.030 74,271 +0.01(+0.19%)
Apr 10, 2003 7.084 7.092 6.992 7.017 27,964 -0.07(-0.94%)
Apr 09, 2003 7.127 7.271 7.082 7.084 37,286 -0.06(-0.79%)
Apr 08, 2003 7.198 7.200 7.075 7.140 70,663 -0.06(-0.79%)
Apr 07, 2003 7.044 7.283 7.044 7.197 60,439 +0.10(+1.38%)
Apr 04, 2003 7.142 7.268 7.060 7.099 57,132 +0.02(+0.21%)
Apr 03, 2003 7.137 7.147 6.994 7.084 157,263 +0.09(+1.24%)
Apr 02, 2003 7.117 7.167 6.989 6.997 99,830 -0.15(-2.14%)
Apr 01, 2003 7.187 7.187 7.130 7.150 61,943 -0.01(-0.14%)
Mar 31, 2003 7.283 7.283 7.117 7.160 172,899 +0.01(+0.16%)
Mar 28, 2003 7.296 7.341 7.125 7.148 73,068 -0.11(-1.51%)
Mar 27, 2003 7.228 7.273 7.228 7.258 76,977 +0.02(+0.23%)
Mar 26, 2003 7.375 7.463 7.194 7.242 81,788 -0.20(-2.70%)
Mar 25, 2003 7.458 7.529 7.388 7.443 78,782 -0.06(-0.82%)
Mar 24, 2003 7.604 7.604 7.449 7.504 87,802 -0.16(-2.15%)
Mar 21, 2003 7.709 7.805 7.616 7.669 81,788 +0.00(+0.07%)
Mar 20, 2003 7.567 7.666 7.533 7.664 40,894 +0.09(+1.21%)
Mar 19, 2003 7.458 7.579 7.458 7.572 147,340 +0.02(+0.22%)
Mar 18, 2003 7.647 7.647 7.449 7.556 180,777 -0.10(-1.37%)
Mar 17, 2003 7.474 7.661 7.438 7.661 61,395 +0.25(+3.34%)
Mar 14, 2003 7.429 7.521 7.398 7.413 61,341 -0.02(-0.27%)
Mar 13, 2003 7.200 7.433 7.200 7.433 93,816 +0.18(+2.45%)
Mar 12, 2003 7.280 7.328 7.233 7.255 36,985 -0.05(-0.66%)
Mar 11, 2003 7.341 7.341 7.288 7.303 78,180 -0.04(-0.59%)
Mar 10, 2003 7.411 7.416 7.346 7.346 33,377 -0.07(-0.90%)
Mar 07, 2003 7.220 7.479 7.220 7.413 59,838 +0.17(+2.41%)
Mar 06, 2003 7.351 7.355 7.220 7.238 56,229 -0.15(-2.05%)
Mar 05, 2003 7.391 7.428 7.350 7.390 68,859 -0.01(-0.13%)
Mar 04, 2003 7.433 7.436 7.391 7.400 62,845 -0.09(-1.18%)
Mar 03, 2003 7.488 7.539 7.463 7.488 57,733 +0.02(+0.29%)
Feb 28, 2003 7.539 7.539 7.400 7.466 57,132 -0.09(-1.19%)
Feb 27, 2003 7.587 7.587 7.508 7.556 17,139 +0.01(+0.13%)
Feb 26, 2003 7.566 7.586 7.533 7.546 30,069 -0.09(-1.13%)
Feb 25, 2003 7.403 7.632 7.403 7.632 55,027 +0.17(+2.30%)
Feb 24, 2003 7.566 7.566 7.441 7.461 45,104 -0.08(-1.10%)
Feb 21, 2003 7.395 7.566 7.395 7.544 30,370 +0.19(+2.62%)
Feb 20, 2003 7.426 7.431 7.341 7.351 11,727 -0.03(-0.45%)
Feb 19, 2003 7.385 7.448 7.360 7.385 27,062 -0.03(-0.43%)
Feb 18, 2003 7.524 7.533 7.358 7.416 48,411 -0.08(-1.13%)
Feb 14, 2003 7.405 7.519 7.405 7.501 31,572 +0.08(+1.10%)
Feb 13, 2003 7.406 7.483 7.376 7.419 41,796 +0.01(+0.18%)
Feb 12, 2003 7.368 7.526 7.368 7.406 46,908 +0.01(+0.18%)
Feb 11, 2003 7.443 7.523 7.368 7.393 41,796 -0.10(-1.33%)
Feb 10, 2003 7.448 7.562 7.403 7.492 69,761 +0.09(+1.21%)
Feb 07, 2003 7.474 7.509 7.400 7.403 42,397 -0.10(-1.33%)
Feb 06, 2003 7.566 7.566 7.429 7.502 49,313 -0.03(-0.40%)
Feb 05, 2003 7.567 7.612 7.533 7.533 33,377 -0.04(-0.53%)
Feb 04, 2003 7.594 7.621 7.528 7.572 178,913 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.