Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.110 7.200 7.090 7.090 17,900 -0.08(-1.12%)
May 29, 2003 7.100 7.200 7.000 7.170 34,200 -0.03(-0.42%)
May 28, 2003 6.910 7.400 6.710 7.200 80,100 +0.20(+2.86%)
May 27, 2003 7.100 7.110 6.950 7.000 39,000 -0.16(-2.23%)
May 23, 2003 7.200 7.200 7.100 7.160 7,400 -0.01(-0.14%)
May 22, 2003 7.090 7.200 6.800 7.170 48,200 +0.07(+0.99%)
May 21, 2003 7.200 7.200 7.050 7.100 45,300 -0.09(-1.25%)
May 20, 2003 7.000 7.320 6.920 7.190 56,600 +0.20(+2.86%)
May 19, 2003 6.700 7.130 6.400 6.990 69,900 +0.49(+7.54%)
May 16, 2003 5.970 6.750 5.920 6.500 82,100 +0.73(+12.65%)
May 15, 2003 5.970 6.000 5.770 5.770 16,400 -0.20(-3.35%)
May 14, 2003 5.800 6.130 5.800 5.970 37,200 +0.10(+1.70%)
May 13, 2003 5.800 6.170 5.800 5.870 10,800 -0.04(-0.68%)
May 12, 2003 5.870 6.000 5.800 5.910 17,000 -0.18(-2.96%)
May 09, 2003 6.180 6.270 6.000 6.090 42,100 -0.15(-2.40%)
May 08, 2003 6.280 6.280 5.900 6.240 45,900 -0.01(-0.16%)
May 07, 2003 5.900 6.250 5.900 6.250 26,000 +0.33(+5.57%)
May 06, 2003 6.040 6.040 5.920 5.920 4,700 -0.15(-2.47%)
May 05, 2003 5.960 6.250 5.960 6.070 29,900 +0.12(+2.02%)
May 02, 2003 6.310 6.330 5.800 5.950 21,300 -0.36(-5.71%)
May 01, 2003 5.780 6.480 5.780 6.310 40,000 +0.42(+7.13%)
Apr 30, 2003 6.390 6.420 5.750 5.890 79,200 -0.76(-11.43%)
Apr 29, 2003 6.600 6.720 6.580 6.650 17,400 -0.05(-0.75%)
Apr 28, 2003 6.850 6.850 6.700 6.700 3,800 -0.20(-2.90%)
Apr 25, 2003 6.730 6.900 6.560 6.900 18,800 +0.17(+2.53%)
Apr 24, 2003 6.130 6.760 6.130 6.730 11,900 +0.62(+10.15%)
Apr 23, 2003 6.080 6.130 6.050 6.110 6,200 +0.01(+0.16%)
Apr 22, 2003 6.260 6.380 5.860 6.100 8,500 -0.23(-3.63%)
Apr 21, 2003 6.530 6.580 6.230 6.330 5,000 -0.20(-3.06%)
Apr 17, 2003 6.320 6.760 6.320 6.530 12,100 +0.20(+3.14%)
Apr 16, 2003 6.800 6.800 6.060 6.331 35,200 -0.46(-6.76%)
Apr 15, 2003 6.870 6.890 6.750 6.790 12,000 -0.05(-0.73%)
Apr 14, 2003 6.940 6.990 6.840 6.840 24,700 -0.02(-0.29%)
Apr 11, 2003 6.630 6.900 6.600 6.860 6,200 +0.21(+3.16%)
Apr 10, 2003 6.840 6.840 6.500 6.650 7,100 -0.26(-3.76%)
Apr 09, 2003 6.830 6.950 6.830 6.910 22,700 +0.11(+1.56%)
Apr 08, 2003 7.000 7.000 6.770 6.804 22,100 -0.20(-2.80%)
Apr 07, 2003 6.850 7.170 6.490 7.000 75,900 +0.12(+1.74%)
Apr 04, 2003 6.250 6.890 6.250 6.880 97,400 +0.61(+9.73%)
Apr 03, 2003 6.020 6.270 6.020 6.270 15,200 +0.13(+2.12%)
Apr 02, 2003 5.600 6.170 5.600 6.140 48,900 +0.54(+9.64%)
Apr 01, 2003 5.570 6.150 5.410 5.600 43,500 +0.10(+1.82%)
Mar 31, 2003 5.470 5.500 5.470 5.500 2,200 +0.05(+0.92%)
Mar 28, 2003 5.520 5.520 5.400 5.450 3,300 -0.15(-2.68%)
Mar 27, 2003 5.510 5.600 5.489 5.600 6,800 +0.05(+0.90%)
Mar 26, 2003 5.530 5.570 5.470 5.550 12,900 -0.05(-0.89%)
Mar 25, 2003 5.300 5.600 5.270 5.600 1,640,000 +0.35(+6.67%)
Mar 24, 2003 5.170 5.300 5.170 5.250 10,400 -0.04(-0.76%)
Mar 21, 2003 5.540 5.540 5.150 5.290 26,500 -0.30(-5.37%)
Mar 20, 2003 5.830 5.830 5.590 5.590 3,300 -0.23(-3.95%)
Mar 19, 2003 5.137 6.100 5.137 5.820 31,799 +0.65(+12.57%)
Mar 18, 2003 5.210 5.250 5.100 5.170 8,400 +0.02(+0.39%)
Mar 17, 2003 5.110 5.150 5.020 5.150 14,200 +0.01(+0.19%)
Mar 14, 2003 5.200 5.260 5.100 5.140 1,010,000 -0.06(-1.15%)
Mar 13, 2003 5.290 5.300 5.200 5.200 11,100 -0.06(-1.14%)
Mar 12, 2003 5.310 5.460 5.210 5.260 10,900 -0.06(-1.13%)
Mar 11, 2003 5.400 5.510 5.250 5.320 27,200 -0.14(-2.56%)
Mar 10, 2003 5.510 5.520 5.440 5.460 8,500 -0.02(-0.36%)
Mar 07, 2003 5.460 5.560 5.310 5.480 6,700 -0.03(-0.54%)
Mar 06, 2003 5.430 5.550 5.430 5.510 108,800 +0.07(+1.29%)
Mar 05, 2003 5.430 5.490 5.430 5.440 5,800 -0.07(-1.27%)
Mar 04, 2003 5.440 5.510 5.380 5.510 8,900 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.