Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.75 12.03 11.67 11.90 520,400 +0.04(+0.34%)
May 29, 2003 11.94 12.02 11.83 11.86 136,900 -0.05(-0.42%)
May 28, 2003 11.90 12.14 11.76 11.91 372,500 +0.03(+0.25%)
May 27, 2003 11.67 11.99 11.67 11.88 159,500 +0.15(+1.28%)
May 23, 2003 11.71 11.85 11.68 11.73 254,200 -0.08(-0.68%)
May 22, 2003 11.65 11.88 11.65 11.81 351,500 +0.06(+0.51%)
May 21, 2003 12.05 12.05 11.75 11.75 1,165,400 -0.27(-2.25%)
May 20, 2003 12.10 12.11 11.92 12.02 1,168,900 +0.02(+0.17%)
May 19, 2003 12.22 12.33 11.96 12.00 250,200 -0.21(-1.72%)
May 16, 2003 12.00 12.24 11.94 12.21 238,200 +0.29(+2.43%)
May 15, 2003 11.90 11.93 11.81 11.92 354,900 +0.06(+0.51%)
May 14, 2003 11.91 11.96 11.51 11.86 755,400 -0.24(-1.98%)
May 13, 2003 12.16 12.16 11.92 12.10 620,400 -0.07(-0.58%)
May 12, 2003 12.10 12.25 11.99 12.17 418,900 +0.07(+0.58%)
May 09, 2003 11.85 12.11 11.85 12.10 882,700 +0.30(+2.54%)
May 08, 2003 11.70 11.85 11.69 11.80 393,900 +0.11(+0.94%)
May 07, 2003 11.60 11.78 11.53 11.69 562,900 +0.06(+0.52%)
May 06, 2003 11.50 11.68 11.47 11.63 436,100 +0.11(+0.95%)
May 05, 2003 11.49 11.60 11.46 11.52 175,900 +0.04(+0.35%)
May 02, 2003 11.38 11.52 11.36 11.48 165,700 +0.17(+1.50%)
Apr 30, 2003 11.25 11.35 11.15 11.31 218,900 +0.06(+0.53%)
Apr 29, 2003 11.10 11.31 11.05 11.25 520,100 +0.19(+1.72%)
Apr 28, 2003 10.94 11.15 10.86 11.06 284,600 +0.12(+1.10%)
Apr 25, 2003 10.94 11.05 10.80 10.94 211,300 -0.03(-0.27%)
Apr 24, 2003 11.00 11.00 10.85 10.97 174,800 +0.02(+0.18%)
Apr 23, 2003 10.96 11.01 10.85 10.95 93,800 -0.11(-0.99%)
Apr 22, 2003 11.12 11.22 11.00 11.06 185,700 -0.09(-0.81%)
Apr 21, 2003 11.11 11.18 11.06 11.15 85,300 +0.04(+0.36%)
Apr 17, 2003 11.03 11.17 11.01 11.11 146,800 +0.22(+2.02%)
Apr 16, 2003 11.29 11.34 10.89 10.89 167,000 -0.40(-3.54%)
Apr 15, 2003 11.06 11.30 11.06 11.29 89,300 +0.23(+2.08%)
Apr 14, 2003 11.10 11.10 10.96 11.06 75,400 +0.06(+0.55%)
Apr 11, 2003 11.15 11.16 10.97 11.00 75,000 -0.10(-0.90%)
Apr 10, 2003 10.97 11.17 10.79 11.10 77,600 +0.06(+0.54%)
Apr 09, 2003 11.28 11.34 10.98 11.04 99,000 -0.18(-1.60%)
Apr 08, 2003 11.05 11.32 11.02 11.22 190,300 +0.07(+0.63%)
Apr 07, 2003 11.10 11.37 11.03 11.15 282,400 +0.19(+1.73%)
Apr 04, 2003 11.07 11.09 10.91 10.96 129,900 -0.05(-0.45%)
Apr 03, 2003 11.00 11.07 10.85 11.01 225,500 +0.06(+0.55%)
Apr 02, 2003 10.94 11.02 10.80 10.95 263,700 +0.30(+2.82%)
Apr 01, 2003 10.70 10.70 10.58 10.65 204,800 -0.10(-0.93%)
Mar 31, 2003 10.53 10.75 10.50 10.75 148,700 +0.12(+1.13%)
Mar 28, 2003 10.55 10.65 10.50 10.63 147,000 -0.02(-0.19%)
Mar 27, 2003 10.52 10.69 10.49 10.65 179,700 +0.03(+0.28%)
Mar 26, 2003 10.69 10.74 10.57 10.62 152,600 -0.04(-0.38%)
Mar 25, 2003 10.80 10.80 10.52 10.66 270,000 -0.06(-0.56%)
Mar 24, 2003 11.00 11.00 10.57 10.72 210,300 -0.26(-2.37%)
Mar 21, 2003 11.03 11.07 10.90 10.98 579,900 -0.02(-0.18%)
Mar 20, 2003 11.13 11.13 10.93 11.00 372,300 -0.15(-1.35%)
Mar 19, 2003 10.95 11.15 10.79 11.15 425,300 +0.27(+2.48%)
Mar 18, 2003 10.85 10.88 10.63 10.88 522,900 +0.08(+0.74%)
Mar 17, 2003 10.52 10.85 10.46 10.80 225,500 +0.38(+3.65%)
Mar 14, 2003 10.80 10.80 10.42 10.42 351,300 -0.28(-2.62%)
Mar 13, 2003 10.57 10.76 10.51 10.70 275,400 +0.13(+1.23%)
Mar 12, 2003 10.55 10.60 10.50 10.57 333,100 +0.07(+0.67%)
Mar 11, 2003 10.39 10.70 10.39 10.50 814,400 +0.12(+1.16%)
Mar 10, 2003 10.30 10.46 10.30 10.38 322,200 +0.13(+1.27%)
Mar 07, 2003 10.37 10.41 10.23 10.25 442,100 -0.12(-1.16%)
Mar 06, 2003 10.33 10.55 10.30 10.37 234,900 +0.02(+0.19%)
Mar 05, 2003 10.10 10.35 10.10 10.35 325,500 +0.25(+2.48%)
Mar 04, 2003 10.47 10.50 10.10 10.10 242,600 -0.39(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.