Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.53 10.84 10.53 10.84 93,400 +0.21(+1.98%)
Jan 30, 2003 10.80 10.93 10.55 10.63 319,600 -0.22(-2.03%)
Jan 29, 2003 10.77 10.91 10.60 10.85 180,700 +0.07(+0.65%)
Jan 28, 2003 10.85 10.88 10.70 10.78 144,700 +0.00(+0.00%)
Jan 27, 2003 10.95 11.02 10.74 10.78 108,000 -0.22(-2.00%)
Jan 24, 2003 11.00 11.07 10.97 11.00 82,800 -0.07(-0.63%)
Jan 23, 2003 11.22 11.22 10.90 11.07 158,200 -0.15(-1.34%)
Jan 22, 2003 11.17 11.22 11.03 11.22 417,300 +0.11(+0.99%)
Jan 21, 2003 11.25 11.25 11.08 11.11 170,200 -0.12(-1.07%)
Jan 17, 2003 11.39 11.39 10.96 11.23 163,900 -0.16(-1.40%)
Jan 16, 2003 11.30 11.44 11.24 11.39 86,600 +0.14(+1.24%)
Jan 15, 2003 11.40 11.45 11.19 11.25 260,700 -0.12(-1.06%)
Jan 14, 2003 11.45 11.65 11.26 11.37 309,300 -0.12(-1.04%)
Jan 13, 2003 11.50 11.52 11.36 11.49 143,900 +0.09(+0.79%)
Jan 10, 2003 11.40 11.48 11.34 11.40 165,100 +0.00(+0.00%)
Jan 09, 2003 11.35 11.49 11.30 11.40 244,300 +0.05(+0.44%)
Jan 08, 2003 11.47 11.55 11.30 11.35 219,200 -0.02(-0.18%)
Jan 07, 2003 11.63 11.65 11.29 11.37 239,900 -0.28(-2.40%)
Jan 06, 2003 11.70 11.80 11.51 11.65 404,800 +0.01(+0.09%)
Jan 03, 2003 11.40 11.86 11.40 11.64 638,900 +0.24(+2.11%)
Jan 02, 2003 11.31 11.40 11.23 11.40 164,500 +0.09(+0.80%)
Dec 31, 2002 11.35 11.40 11.25 11.31 196,400 -0.04(-0.35%)
Dec 30, 2002 11.00 11.38 10.96 11.35 395,300 +0.36(+3.28%)
Dec 27, 2002 11.00 11.02 10.90 10.99 267,700 -0.22(-1.96%)
Dec 26, 2002 11.13 11.33 10.96 11.21 94,600 +0.14(+1.26%)
Dec 24, 2002 10.99 11.08 10.98 11.07 19,500 +0.05(+0.45%)
Dec 23, 2002 10.97 11.08 10.89 11.02 153,300 +0.00(+0.00%)
Dec 20, 2002 10.98 11.03 10.80 11.02 189,000 +0.04(+0.36%)
Dec 19, 2002 11.15 11.32 10.92 10.98 115,500 -0.27(-2.40%)
Dec 18, 2002 11.41 11.41 11.20 11.25 168,100 -0.17(-1.49%)
Dec 17, 2002 11.30 11.43 11.27 11.42 174,600 +0.14(+1.24%)
Dec 16, 2002 11.00 11.28 10.91 11.28 282,300 +0.32(+2.92%)
Dec 13, 2002 10.90 11.05 10.86 10.96 141,000 -0.04(-0.36%)
Dec 12, 2002 11.25 11.25 10.97 11.00 151,600 -0.15(-1.35%)
Dec 11, 2002 11.38 11.40 11.10 11.15 152,400 -0.20(-1.76%)
Dec 10, 2002 11.30 11.38 11.21 11.35 141,800 +0.13(+1.16%)
Dec 09, 2002 11.09 11.36 10.99 11.22 189,200 +0.14(+1.26%)
Dec 06, 2002 11.00 11.20 11.00 11.08 124,300 +0.08(+0.73%)
Dec 05, 2002 10.92 11.10 10.82 11.00 254,300 +0.18(+1.66%)
Dec 04, 2002 10.83 10.89 10.75 10.82 213,900 -0.22(-1.99%)
Dec 03, 2002 11.10 11.13 11.00 11.04 150,600 -0.03(-0.27%)
Dec 02, 2002 10.90 11.12 10.89 11.07 513,000 -0.19(-1.69%)
Nov 29, 2002 11.30 11.30 11.14 11.26 126,400 +0.03(+0.27%)
Nov 27, 2002 11.22 11.26 11.12 11.23 208,100 -0.18(-1.58%)
Nov 26, 2002 11.08 11.41 10.80 11.41 277,000 +0.36(+3.26%)
Nov 25, 2002 10.90 11.13 10.89 11.05 118,600 +0.19(+1.75%)
Nov 22, 2002 11.21 11.21 10.78 10.86 146,100 -0.39(-3.47%)
Nov 21, 2002 10.71 11.33 10.71 11.25 1,166,700 +0.53(+4.94%)
Nov 20, 2002 10.49 10.78 10.47 10.72 261,100 +0.24(+2.29%)
Nov 19, 2002 10.50 10.63 10.45 10.48 180,200 -0.05(-0.47%)
Nov 18, 2002 10.46 10.53 10.35 10.53 207,400 +0.09(+0.86%)
Nov 15, 2002 10.26 10.56 10.23 10.44 102,000 +0.09(+0.87%)
Nov 14, 2002 10.28 10.36 10.04 10.35 117,900 +0.17(+1.67%)
Nov 13, 2002 10.10 10.22 9.850 10.18 120,200 +0.14(+1.39%)
Nov 12, 2002 10.06 10.14 10.00 10.04 142,800 +0.00(+0.00%)
Nov 11, 2002 10.15 10.15 9.960 10.04 97,000 -0.11(-1.08%)
Nov 08, 2002 10.15 10.15 9.950 10.15 232,200 +0.00(+0.00%)
Nov 07, 2002 10.35 10.35 10.07 10.15 91,900 -0.20(-1.93%)
Nov 06, 2002 10.24 10.35 10.05 10.35 180,600 +0.13(+1.27%)
Nov 05, 2002 10.23 10.34 9.960 10.22 187,900 -0.02(-0.20%)
Nov 04, 2002 10.32 10.48 10.12 10.24 189,000 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.