Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.304 8.891 8.304 8.589 2,651 +0.33(+4.01%)
Jul 30, 2003 9.369 9.369 8.254 8.258 7,319 -0.02(-0.20%)
Jul 29, 2003 8.447 9.356 8.275 8.275 3,500 -0.09(-1.05%)
Jul 28, 2003 8.895 8.895 8.279 8.363 5,727 -0.55(-6.16%)
Jul 25, 2003 9.134 9.134 8.711 8.912 8,591 -0.10(-1.16%)
Jul 24, 2003 8.958 9.092 8.791 9.017 2,863 +0.21(+2.38%)
Jul 23, 2003 8.636 8.967 8.346 8.807 14,744 +0.17(+1.99%)
Jul 22, 2003 8.183 8.761 8.170 8.636 14,638 +0.45(+5.53%)
Jul 21, 2003 8.363 8.363 7.902 8.183 5,303 -0.09(-1.11%)
Jul 18, 2003 8.946 8.946 8.045 8.275 28,321 -0.71(-7.88%)
Jul 17, 2003 9.218 9.218 8.552 8.983 44,338 -0.11(-1.20%)
Jul 16, 2003 9.201 9.201 9.092 9.092 530 -0.00(-0.05%)
Jul 15, 2003 9.168 9.218 9.092 9.096 2,757 -0.02(-0.18%)
Jul 14, 2003 9.134 9.134 8.942 9.113 3,288 +0.02(+0.23%)
Jul 11, 2003 9.096 9.205 9.092 9.092 8,061 -0.10(-1.09%)
Jul 10, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Jul 09, 2003 9.344 9.385 9.176 9.193 8,485 -0.15(-1.61%)
Jul 08, 2003 9.197 9.398 9.197 9.344 3,712 +0.17(+1.83%)
Jul 07, 2003 9.297 9.297 9.168 9.176 2,439 -0.02(-0.23%)
Jul 03, 2003 8.803 9.197 8.803 9.197 3,818 +0.39(+4.47%)
Jul 02, 2003 8.799 8.803 8.786 8.803 5,091 +0.00(+0.00%)
Jul 01, 2003 9.264 9.264 8.656 8.803 28,533 -0.53(-5.66%)
Jun 30, 2003 9.385 9.453 9.260 9.331 6,046 -0.17(-1.83%)
Jun 27, 2003 9.260 9.532 9.260 9.505 3,288 +0.26(+2.84%)
Jun 26, 2003 9.239 9.272 9.239 9.243 4,349 +0.00(+0.05%)
Jun 25, 2003 9.222 9.289 9.218 9.239 2,333 +0.02(+0.23%)
Jun 24, 2003 9.222 9.293 9.218 9.218 6,258 -0.01(-0.08%)
Jun 23, 2003 9.314 9.314 9.218 9.225 2,970 -0.12(-1.27%)
Jun 20, 2003 9.344 9.348 9.344 9.344 8,061 -0.04(-0.45%)
Jun 19, 2003 9.008 9.536 9.008 9.385 13,577 +0.38(+4.19%)
Jun 18, 2003 9.155 9.155 8.841 9.008 3,500 -0.13(-1.42%)
Jun 17, 2003 8.602 9.637 8.602 9.138 19,835 +0.47(+5.36%)
Jun 16, 2003 8.279 8.673 8.279 8.673 9,228 +0.10(+1.22%)
Jun 13, 2003 8.568 8.568 8.548 8.568 1,272 +0.03(+0.29%)
Jun 12, 2003 8.736 8.770 8.389 8.543 20,790 -0.23(-2.63%)
Jun 11, 2003 8.782 8.799 8.589 8.774 16,335 -0.00(-0.05%)
Jun 10, 2003 8.828 8.845 8.778 8.778 2,545 -0.07(-0.80%)
Jun 09, 2003 8.841 8.866 8.799 8.849 1,909 +0.01(+0.09%)
Jun 06, 2003 8.799 8.841 8.757 8.841 18,456 +0.04(+0.48%)
Jun 05, 2003 8.853 8.853 8.795 8.799 2,227 -0.06(-0.71%)
Jun 04, 2003 8.757 8.933 8.757 8.862 9,652 +0.10(+1.20%)
Jun 03, 2003 8.841 8.841 8.736 8.757 20,047 -0.07(-0.81%)
Jun 02, 2003 8.862 8.912 8.703 8.828 9,546 -0.03(-0.38%)
May 30, 2003 8.673 8.958 8.568 8.862 18,987 +0.23(+2.67%)
May 29, 2003 8.422 8.648 8.413 8.631 18,562 +0.16(+1.88%)
May 28, 2003 8.422 8.610 8.372 8.472 20,260 +0.07(+0.85%)
May 27, 2003 8.380 8.401 8.275 8.401 12,728 +0.02(+0.25%)
May 23, 2003 8.363 8.694 8.321 8.380 10,925 -0.18(-2.11%)
May 22, 2003 7.948 8.690 7.940 8.560 60,992 +0.60(+7.53%)
May 21, 2003 7.844 7.961 7.844 7.961 33,307 +0.03(+0.42%)
May 20, 2003 7.961 7.961 7.760 7.927 7,106 -0.03(-0.42%)
May 19, 2003 7.844 7.961 7.814 7.961 17,183 +0.02(+0.26%)
May 16, 2003 7.919 8.053 7.919 7.940 20,472 +0.02(+0.26%)
May 15, 2003 7.923 7.944 7.856 7.919 9,652 -0.02(-0.26%)
May 14, 2003 7.865 7.961 7.865 7.940 11,031 +0.03(+0.32%)
May 13, 2003 7.923 7.940 7.915 7.915 8,591 +0.00(+0.05%)
May 12, 2003 7.898 7.927 7.894 7.911 14,744 +0.02(+0.27%)
May 09, 2003 7.906 7.994 7.865 7.890 15,911 +0.03(+0.43%)
May 08, 2003 7.823 7.936 7.823 7.856 4,349 -0.08(-1.06%)
May 07, 2003 7.961 8.196 7.886 7.940 33,413 +0.05(+0.64%)
May 06, 2003 7.613 7.986 7.559 7.890 97,375 +0.50(+6.80%)
May 05, 2003 7.479 7.529 7.286 7.387 15,486 -0.00(-0.05%)
May 02, 2003 7.161 7.408 7.161 7.391 29,912 +0.26(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.