Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.47 10.50 10.27 10.40 6,364 -0.08(-0.72%)
Aug 28, 2003 10.06 10.47 10.06 10.47 3,924 +0.42(+4.17%)
Aug 27, 2003 10.11 10.20 9.922 10.06 6,470 +0.06(+0.63%)
Aug 26, 2003 10.14 10.20 9.620 9.993 12,622 -0.10(-1.04%)
Aug 25, 2003 10.09 10.10 9.595 10.10 8,167 +0.05(+0.46%)
Aug 22, 2003 9.637 10.06 9.636 10.05 5,621 +0.48(+4.99%)
Aug 21, 2003 9.637 9.637 9.574 9.574 1,909 +0.00(+0.00%)
Aug 20, 2003 9.725 9.943 9.574 9.574 1,909 -0.23(-2.39%)
Aug 19, 2003 10.04 10.04 9.809 9.809 424 -0.08(-0.85%)
Aug 18, 2003 9.649 10.06 9.574 9.892 6,258 +0.32(+3.32%)
Aug 15, 2003 9.427 9.637 9.427 9.574 3,712 -0.07(-0.69%)
Aug 14, 2003 9.218 9.641 9.210 9.641 4,561 +0.52(+5.65%)
Aug 13, 2003 8.895 9.130 8.895 9.126 2,333 +0.26(+2.98%)
Aug 12, 2003 8.849 8.899 8.832 8.862 31,928 +0.00(+0.05%)
Aug 11, 2003 8.464 8.967 8.464 8.858 6,364 -0.03(-0.37%)
Aug 08, 2003 8.870 8.946 8.795 8.891 7,743 -0.06(-0.66%)
Aug 07, 2003 9.013 9.013 8.933 8.950 530 -0.13(-1.47%)
Aug 06, 2003 8.778 9.168 8.778 9.083 3,182 +0.30(+3.43%)
Aug 05, 2003 8.782 8.820 8.501 8.782 5,727 +0.40(+4.80%)
Aug 04, 2003 8.803 9.096 8.380 8.380 7,319 -0.41(-4.67%)
Aug 01, 2003 8.501 9.109 8.439 8.791 13,895 +0.20(+2.34%)
Jul 31, 2003 8.304 8.891 8.304 8.589 2,651 +0.33(+4.01%)
Jul 30, 2003 9.369 9.369 8.254 8.258 7,319 -0.02(-0.20%)
Jul 29, 2003 8.447 9.356 8.275 8.275 3,500 -0.09(-1.05%)
Jul 28, 2003 8.895 8.895 8.279 8.363 5,727 -0.55(-6.16%)
Jul 25, 2003 9.134 9.134 8.711 8.912 8,591 -0.10(-1.16%)
Jul 24, 2003 8.958 9.092 8.791 9.017 2,863 +0.21(+2.38%)
Jul 23, 2003 8.636 8.967 8.346 8.807 14,744 +0.17(+1.99%)
Jul 22, 2003 8.183 8.761 8.170 8.636 14,638 +0.45(+5.53%)
Jul 21, 2003 8.363 8.363 7.902 8.183 5,303 -0.09(-1.11%)
Jul 18, 2003 8.946 8.946 8.045 8.275 28,321 -0.71(-7.88%)
Jul 17, 2003 9.218 9.218 8.552 8.983 44,338 -0.11(-1.20%)
Jul 16, 2003 9.201 9.201 9.092 9.092 530 -0.00(-0.05%)
Jul 15, 2003 9.168 9.218 9.092 9.096 2,757 -0.02(-0.18%)
Jul 14, 2003 9.134 9.134 8.942 9.113 3,288 +0.02(+0.23%)
Jul 11, 2003 9.096 9.205 9.092 9.092 8,061 -0.10(-1.09%)
Jul 10, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Jul 09, 2003 9.344 9.385 9.176 9.193 8,485 -0.15(-1.61%)
Jul 08, 2003 9.197 9.398 9.197 9.344 3,712 +0.17(+1.83%)
Jul 07, 2003 9.297 9.297 9.168 9.176 2,439 -0.02(-0.23%)
Jul 03, 2003 8.803 9.197 8.803 9.197 3,818 +0.39(+4.47%)
Jul 02, 2003 8.799 8.803 8.786 8.803 5,091 +0.00(+0.00%)
Jul 01, 2003 9.264 9.264 8.656 8.803 28,533 -0.53(-5.66%)
Jun 30, 2003 9.385 9.453 9.260 9.331 6,046 -0.17(-1.83%)
Jun 27, 2003 9.260 9.532 9.260 9.505 3,288 +0.26(+2.84%)
Jun 26, 2003 9.239 9.272 9.239 9.243 4,349 +0.00(+0.05%)
Jun 25, 2003 9.222 9.289 9.218 9.239 2,333 +0.02(+0.23%)
Jun 24, 2003 9.222 9.293 9.218 9.218 6,258 -0.01(-0.08%)
Jun 23, 2003 9.314 9.314 9.218 9.225 2,970 -0.12(-1.27%)
Jun 20, 2003 9.344 9.348 9.344 9.344 8,061 -0.04(-0.45%)
Jun 19, 2003 9.008 9.536 9.008 9.385 13,577 +0.38(+4.19%)
Jun 18, 2003 9.155 9.155 8.841 9.008 3,500 -0.13(-1.42%)
Jun 17, 2003 8.602 9.637 8.602 9.138 19,835 +0.47(+5.36%)
Jun 16, 2003 8.279 8.673 8.279 8.673 9,228 +0.10(+1.22%)
Jun 13, 2003 8.568 8.568 8.548 8.568 1,272 +0.03(+0.29%)
Jun 12, 2003 8.736 8.770 8.389 8.543 20,790 -0.23(-2.63%)
Jun 11, 2003 8.782 8.799 8.589 8.774 16,335 -0.00(-0.05%)
Jun 10, 2003 8.828 8.845 8.778 8.778 2,545 -0.07(-0.80%)
Jun 09, 2003 8.841 8.866 8.799 8.849 1,909 +0.01(+0.09%)
Jun 06, 2003 8.799 8.841 8.757 8.841 18,456 +0.04(+0.48%)
Jun 05, 2003 8.853 8.853 8.795 8.799 2,227 -0.06(-0.71%)
Jun 04, 2003 8.757 8.933 8.757 8.862 9,652 +0.10(+1.20%)
Jun 03, 2003 8.841 8.841 8.736 8.757 20,047 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.