Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.010 9.189 8.990 9.000 18,400 -0.13(-1.42%)
Dec 30, 2003 9.020 9.250 8.680 9.130 22,117 -0.05(-0.54%)
Dec 29, 2003 9.000 9.200 9.000 9.180 15,471 +0.02(+0.22%)
Dec 26, 2003 9.090 9.190 9.090 9.160 1,800 +0.01(+0.11%)
Dec 24, 2003 8.950 9.200 8.950 9.150 3,600 +0.06(+0.66%)
Dec 23, 2003 8.840 9.150 8.590 9.090 19,148 +0.09(+1.00%)
Dec 22, 2003 8.800 9.010 8.680 9.000 21,168 +0.06(+0.67%)
Dec 19, 2003 9.240 9.300 8.940 8.940 6,527 -0.31(-3.35%)
Dec 18, 2003 9.150 9.290 9.150 9.250 53,510 +0.00(+0.00%)
Dec 17, 2003 9.230 9.600 9.070 9.250 52,345 -0.25(-2.63%)
Dec 16, 2003 9.400 9.850 9.050 9.500 66,584 +0.00(+0.00%)
Dec 15, 2003 9.100 9.570 9.100 9.500 41,159 +0.04(+0.42%)
Dec 12, 2003 8.940 9.540 8.940 9.460 55,744 +0.31(+3.39%)
Dec 11, 2003 9.000 9.190 8.810 9.150 33,313 +0.15(+1.67%)
Dec 10, 2003 9.000 9.049 8.940 9.000 29,750 +0.07(+0.78%)
Dec 09, 2003 9.000 9.040 8.900 8.930 11,600 -0.07(-0.78%)
Dec 08, 2003 8.990 9.050 8.990 9.000 19,324 -0.03(-0.33%)
Dec 05, 2003 8.910 9.040 8.770 9.030 17,407 +0.12(+1.35%)
Dec 04, 2003 8.920 8.960 8.650 8.910 35,327 -0.14(-1.55%)
Dec 03, 2003 8.920 9.200 8.910 9.050 19,800 +0.05(+0.56%)
Dec 02, 2003 8.920 9.180 8.800 9.000 35,719 -0.01(-0.11%)
Dec 01, 2003 8.860 9.240 8.620 9.010 83,350 -0.04(-0.44%)
Nov 28, 2003 8.400 9.210 8.400 9.050 44,991 +0.40(+4.62%)
Nov 26, 2003 8.430 8.730 8.430 8.650 38,178 +0.13(+1.53%)
Nov 25, 2003 8.420 8.710 8.420 8.520 39,813 -0.20(-2.29%)
Nov 24, 2003 8.300 8.750 8.300 8.720 67,580 +0.38(+4.56%)
Nov 21, 2003 8.302 8.350 8.250 8.340 22,238 +0.04(+0.48%)
Nov 20, 2003 8.220 8.359 8.150 8.300 34,865 +0.05(+0.61%)
Nov 19, 2003 8.200 8.400 8.150 8.250 22,700 +0.03(+0.36%)
Nov 18, 2003 8.100 8.250 8.030 8.220 75,335 +0.14(+1.73%)
Nov 17, 2003 7.960 8.149 7.910 8.080 97,040 +0.01(+0.12%)
Nov 14, 2003 8.020 8.230 8.020 8.070 29,571 -0.13(-1.59%)
Nov 13, 2003 7.950 8.230 7.950 8.200 14,575 +0.10(+1.23%)
Nov 12, 2003 7.900 8.130 7.560 8.100 40,402 +0.15(+1.87%)
Nov 11, 2003 7.650 8.101 7.270 7.951 60,126 +0.30(+3.93%)
Nov 10, 2003 7.560 7.650 7.420 7.650 41,035 +0.15(+2.00%)
Nov 07, 2003 7.190 7.500 7.190 7.500 219,766 +0.20(+2.78%)
Nov 06, 2003 7.200 7.350 7.200 7.297 108,147 -0.00(-0.04%)
Nov 05, 2003 7.401 7.401 7.200 7.300 135,524 -0.17(-2.28%)
Nov 04, 2003 7.490 7.511 7.320 7.470 156,983 +0.07(+0.95%)
Nov 03, 2003 7.010 7.400 6.900 7.400 84,016 +0.48(+6.94%)
Oct 31, 2003 8.110 8.200 6.890 6.920 324,016 -1.28(-15.61%)
Oct 30, 2003 8.210 8.300 8.210 8.200 85,200 -0.09(-1.09%)
Oct 29, 2003 8.300 8.440 8.160 8.290 41,300 +0.06(+0.73%)
Oct 28, 2003 8.250 8.390 8.100 8.230 13,700 -0.07(-0.84%)
Oct 27, 2003 8.550 8.550 8.200 8.300 3,700 -0.23(-2.66%)
Oct 24, 2003 8.500 8.550 8.430 8.527 20,700 -0.03(-0.39%)
Oct 23, 2003 9.030 9.030 8.410 8.560 194,800 -0.34(-3.82%)
Oct 22, 2003 8.920 9.321 8.500 8.900 36,900 -0.57(-6.04%)
Oct 21, 2003 8.600 9.500 8.380 9.472 68,917 +0.54(+6.07%)
Oct 20, 2003 8.750 8.990 8.690 8.930 17,300 +0.15(+1.74%)
Oct 17, 2003 8.620 8.780 8.620 8.777 6,100 -0.00(-0.03%)
Oct 16, 2003 8.500 8.660 8.500 8.780 25,800 +0.29(+3.42%)
Oct 15, 2003 8.540 8.540 8.490 8.490 6,700 -0.01(-0.12%)
Oct 14, 2003 8.440 8.560 8.440 8.500 5,400 -0.08(-0.93%)
Oct 13, 2003 8.460 8.620 8.350 8.580 9,516 +0.02(+0.23%)
Oct 10, 2003 8.640 8.640 8.440 8.560 5,900 -0.06(-0.70%)
Oct 09, 2003 8.600 8.910 8.600 8.620 19,500 +0.01(+0.12%)
Oct 08, 2003 8.620 8.740 8.550 8.610 25,000 -0.05(-0.58%)
Oct 07, 2003 8.460 8.990 8.400 8.660 10,100 +0.16(+1.88%)
Oct 06, 2003 8.601 8.660 8.470 8.500 7,200 +0.00(+0.00%)
Oct 03, 2003 8.630 8.790 8.410 8.500 7,200 -0.14(-1.62%)
Oct 02, 2003 8.420 8.640 8.420 8.640 3,000 +0.33(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.