Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

58.44 -0.48 (-0.81%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.054 7.079 6.974 7.073 499,315 +0.05(+0.75%)
Feb 26, 2004 6.978 7.073 6.974 7.020 330,820 +0.13(+1.86%)
Feb 25, 2004 6.921 6.925 6.881 6.892 198,397 -0.06(-0.91%)
Feb 24, 2004 6.955 6.980 6.936 6.955 240,165 +0.01(+0.18%)
Feb 23, 2004 6.999 6.999 6.932 6.942 160,426 -0.02(-0.24%)
Feb 20, 2004 7.045 7.045 6.932 6.959 218,806 -0.09(-1.23%)
Feb 19, 2004 7.100 7.123 7.039 7.045 205,042 -0.03(-0.45%)
Feb 18, 2004 7.216 7.231 7.077 7.077 222,129 -0.16(-2.18%)
Feb 17, 2004 7.227 7.275 7.193 7.235 266,744 +0.10(+1.42%)
Feb 13, 2004 7.153 7.199 7.104 7.134 200,770 +0.02(+0.24%)
Feb 12, 2004 7.163 7.191 7.102 7.117 194,125 -0.07(-1.00%)
Feb 11, 2004 7.100 7.224 7.081 7.189 488,873 +0.09(+1.34%)
Feb 10, 2004 7.058 7.102 7.035 7.094 269,117 +0.06(+0.81%)
Feb 09, 2004 7.026 7.048 7.001 7.037 186,056 +0.05(+0.66%)
Feb 06, 2004 6.967 7.048 6.940 6.991 197,922 +0.07(+1.07%)
Feb 05, 2004 6.936 6.995 6.904 6.917 171,817 +0.00(+0.06%)
Feb 04, 2004 6.984 6.984 6.898 6.913 117,709 -0.03(-0.46%)
Feb 03, 2004 6.953 6.991 6.919 6.944 158,053 +0.02(+0.30%)
Feb 02, 2004 6.873 6.938 6.868 6.923 238,266 +0.03(+0.43%)
Jan 30, 2004 6.938 6.938 6.866 6.894 205,991 -0.03(-0.49%)
Jan 29, 2004 6.936 6.946 6.900 6.927 568,612 +0.02(+0.31%)
Jan 28, 2004 7.043 7.043 6.906 6.906 443,783 -0.22(-3.08%)
Jan 27, 2004 7.136 7.147 7.104 7.125 336,990 +0.02(+0.33%)
Jan 26, 2004 7.191 7.191 7.062 7.102 467,989 -0.10(-1.43%)
Jan 23, 2004 7.279 7.302 7.142 7.206 578,579 -0.08(-1.10%)
Jan 22, 2004 7.218 7.321 7.218 7.286 380,656 +0.04(+0.55%)
Jan 21, 2004 7.372 7.372 7.191 7.246 464,667 -0.20(-2.63%)
Jan 20, 2004 7.309 7.465 7.279 7.442 402,015 -0.01(-0.08%)
Jan 16, 2004 7.404 7.456 7.361 7.448 320,853 +0.04(+0.60%)
Jan 15, 2004 7.364 7.416 7.336 7.404 308,987 +0.02(+0.23%)
Jan 14, 2004 7.326 7.397 7.284 7.387 267,219 -0.01(-0.11%)
Jan 13, 2004 7.340 7.423 7.340 7.395 840,103 +0.28(+3.97%)
Jan 12, 2004 7.132 7.136 7.085 7.113 113,912 -0.02(-0.30%)
Jan 09, 2004 7.149 7.178 7.109 7.134 186,056 -0.01(-0.21%)
Jan 08, 2004 7.220 7.220 7.085 7.149 627,941 -0.03(-0.38%)
Jan 07, 2004 7.275 7.275 7.163 7.176 250,607 -0.12(-1.67%)
Jan 06, 2004 7.269 7.298 7.197 7.298 438,087 +0.02(+0.32%)
Jan 05, 2004 7.206 7.296 7.206 7.275 270,067 +0.12(+1.71%)
Jan 02, 2004 7.111 7.184 7.077 7.153 226,875 +0.11(+1.59%)
Dec 31, 2003 7.090 7.111 7.020 7.041 231,147 -0.04(-0.51%)
Dec 30, 2003 6.997 7.111 6.997 7.077 250,607 +0.08(+1.11%)
Dec 29, 2003 6.913 7.003 6.896 6.999 156,154 +0.06(+0.88%)
Dec 26, 2003 6.900 6.938 6.900 6.938 61,702 +0.01(+0.12%)
Dec 24, 2003 6.890 6.930 6.885 6.930 295,697 +0.07(+0.95%)
Dec 23, 2003 6.852 6.898 6.835 6.864 311,360 +0.02(+0.28%)
Dec 22, 2003 6.795 6.856 6.780 6.845 459,920 +0.07(+0.99%)
Dec 19, 2003 6.831 6.831 6.748 6.778 196,973 -0.07(-0.95%)
Dec 18, 2003 6.852 6.856 6.852 6.843 287,628 +0.00(+0.06%)
Dec 17, 2003 6.763 6.852 6.757 6.839 572,884 +0.05(+0.74%)
Dec 16, 2003 6.689 6.795 6.683 6.788 424,323 +0.06(+0.85%)
Dec 15, 2003 6.767 6.786 6.662 6.731 447,105 +0.03(+0.47%)
Dec 12, 2003 6.616 6.717 6.586 6.700 149,509 +0.12(+1.89%)
Dec 11, 2003 6.489 6.609 6.477 6.576 265,795 -0.01(-0.10%)
Dec 10, 2003 6.573 6.573 6.573 6.582 368,316 -0.00(-0.06%)
Dec 09, 2003 6.675 6.675 6.586 6.586 358,823 -0.10(-1.51%)
Dec 08, 2003 6.694 6.717 6.656 6.687 236,842 +0.01(+0.09%)
Dec 05, 2003 6.721 6.725 6.679 6.681 187,480 +0.01(+0.22%)
Dec 04, 2003 6.727 6.727 6.654 6.666 198,871 -0.09(-1.28%)
Dec 03, 2003 6.795 6.795 6.753 6.753 112,013 -0.03(-0.40%)
Dec 02, 2003 6.746 6.793 6.746 6.780 428,120 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.