Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

47.38 +0.07 (+0.16%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.977 10.02 9.659 9.659 149,144 -0.06(-0.62%)
Feb 26, 2004 9.840 9.840 9.696 9.719 51,418 -0.12(-1.27%)
Feb 25, 2004 9.910 9.921 9.753 9.844 43,600 +0.01(+0.15%)
Feb 24, 2004 9.686 10.07 9.686 9.829 38,488 +0.02(+0.21%)
Feb 23, 2004 9.852 9.852 9.726 9.809 30,069 -0.06(-0.61%)
Feb 20, 2004 9.975 10.00 9.817 9.869 11,125 -0.13(-1.28%)
Feb 19, 2004 10.14 10.14 9.914 9.997 88,404 -0.11(-1.13%)
Feb 18, 2004 10.05 10.14 9.909 10.11 104,040 +0.09(+0.86%)
Feb 17, 2004 9.877 10.03 9.754 10.03 37,887 +0.15(+1.52%)
Feb 13, 2004 9.831 9.889 9.681 9.875 42,397 +0.04(+0.46%)
Feb 12, 2004 9.696 9.974 9.618 9.831 52,922 +0.14(+1.42%)
Feb 11, 2004 9.565 9.726 9.565 9.693 18,643 -0.03(-0.27%)
Feb 10, 2004 9.566 9.719 9.565 9.719 17,440 +0.12(+1.25%)
Feb 09, 2004 9.624 9.684 9.550 9.599 15,335 -0.03(-0.28%)
Feb 06, 2004 9.566 9.678 9.508 9.626 83,292 +0.13(+1.35%)
Feb 05, 2004 9.606 9.638 9.478 9.498 38,488 +0.05(+0.53%)
Feb 04, 2004 9.453 9.485 9.448 9.448 84,194 -0.07(-0.75%)
Feb 03, 2004 9.511 9.583 9.455 9.520 48,111 -0.02(-0.24%)
Feb 02, 2004 9.536 9.550 9.495 9.543 87,802 -0.03(-0.30%)
Jan 30, 2004 9.373 9.594 9.373 9.571 60,439 +0.09(+0.95%)
Jan 29, 2004 9.425 9.555 9.380 9.481 91,411 +0.06(+0.65%)
Jan 28, 2004 9.561 9.576 9.408 9.420 58,034 -0.15(-1.56%)
Jan 27, 2004 9.445 9.569 9.400 9.569 147,641 +0.12(+1.32%)
Jan 26, 2004 9.445 9.461 9.328 9.445 73,369 +0.02(+0.21%)
Jan 23, 2004 9.170 9.425 9.162 9.425 54,425 +0.28(+3.05%)
Jan 22, 2004 9.458 9.458 9.145 9.145 47,810 -0.22(-2.40%)
Jan 21, 2004 9.328 9.505 9.328 9.370 49,614 -0.10(-1.05%)
Jan 20, 2004 9.304 9.496 9.287 9.470 69,761 +0.18(+1.97%)
Jan 16, 2004 9.372 9.372 9.264 9.287 100,432 +0.06(+0.61%)
Jan 15, 2004 9.207 9.357 9.122 9.230 43,784 +0.05(+0.56%)
Jan 14, 2004 9.312 9.312 9.076 9.179 35,590 +0.03(+0.36%)
Jan 13, 2004 9.194 9.194 9.024 9.145 50,366 +0.00(+0.00%)
Jan 12, 2004 9.189 9.367 9.006 9.145 85,406 +0.07(+0.73%)
Jan 09, 2004 9.264 9.264 9.004 9.079 53,304 -0.17(-1.87%)
Jan 08, 2004 9.318 9.363 9.159 9.252 47,506 -0.05(-0.52%)
Jan 07, 2004 9.295 9.305 9.145 9.300 93,431 +0.15(+1.69%)
Jan 06, 2004 9.145 9.310 9.089 9.145 31,272 -0.02(-0.22%)
Jan 05, 2004 9.445 9.528 9.165 9.165 69,159 -0.12(-1.34%)
Jan 02, 2004 9.194 9.290 9.142 9.290 15,034 +0.22(+2.38%)
Dec 31, 2003 9.398 9.492 9.071 9.074 62,243 -0.41(-4.33%)
Dec 30, 2003 9.234 9.550 9.234 9.485 38,158 +0.03(+0.37%)
Dec 29, 2003 9.431 9.513 9.377 9.450 31,004 +0.11(+1.19%)
Dec 26, 2003 9.351 9.536 9.338 9.338 21,746 -0.13(-1.34%)
Dec 24, 2003 9.348 9.465 9.285 9.465 61,182 +0.20(+2.19%)
Dec 23, 2003 9.192 9.323 9.147 9.262 52,044 -0.05(-0.54%)
Dec 22, 2003 9.272 9.422 9.225 9.312 34,155 -0.05(-0.53%)
Dec 19, 2003 9.516 9.520 9.197 9.362 44,926 -0.06(-0.65%)
Dec 18, 2003 9.212 9.423 9.212 9.423 22,982 +0.16(+1.70%)
Dec 17, 2003 9.295 9.310 9.212 9.265 19,933 -0.09(-1.01%)
Dec 16, 2003 9.179 9.360 9.149 9.360 57,132 +0.20(+2.23%)
Dec 15, 2003 9.395 9.475 9.152 9.155 117,183 -0.23(-2.46%)
Dec 12, 2003 9.403 9.403 9.288 9.387 99,412 -0.02(-0.18%)
Dec 11, 2003 9.298 9.412 9.312 9.403 121,739 +0.10(+1.13%)
Dec 10, 2003 9.358 9.358 9.184 9.298 52,405 +0.06(+0.61%)
Dec 09, 2003 9.453 9.470 9.242 9.242 82,131 -0.18(-1.87%)
Dec 08, 2003 9.560 9.560 9.312 9.418 97,536 -0.01(-0.07%)
Dec 05, 2003 9.561 9.561 9.483 9.425 30,764 -0.14(-1.43%)
Dec 04, 2003 9.483 9.561 9.461 9.561 55,935 +0.08(+0.82%)
Dec 03, 2003 9.546 9.661 9.480 9.483 102,176 -0.11(-1.20%)
Dec 02, 2003 9.506 9.619 9.506 9.598 124,565 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.