Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.647	4.647	4.603	4.606	211,833	-0.03(-0.69%)
Jul 29, 2004	4.629	4.647	4.613	4.638	305,605	+0.03(+0.58%)
Jul 28, 2004	4.581	4.620	4.576	4.612	326,506	+0.01(+0.27%)
Jul 27, 2004	4.550	4.599	4.488	4.599	384,690	+0.08(+1.68%)
Jul 26, 2004	4.620	4.620	4.514	4.523	256,460	-0.09(-1.92%)
Jul 23, 2004	4.587	4.612	4.567	4.612	224,826	+0.01(+0.15%)
Jul 22, 2004	4.647	4.647	4.581	4.604	414,629	-0.06(-1.29%)
Jul 21, 2004	4.647	4.700	4.603	4.665	347,407	+0.05(+1.15%)
Jul 20, 2004	4.700	4.727	4.576	4.612	489,194	-0.07(-1.51%)
Jul 19, 2004	4.594	4.744	4.576	4.682	800,449	+0.12(+2.52%)
Jul 16, 2004	4.461	4.594	4.438	4.567	708,937	+0.11(+2.38%)
Jul 15, 2004	4.427	4.528	4.426	4.461	592,004	+0.04(+0.80%)
Jul 14, 2004	4.443	4.564	4.426	4.426	1,246,712	-0.03(-0.60%)
Jul 13, 2004	4.514	4.541	4.426	4.452	1,091,932	-0.06(-1.37%)
Jul 12, 2004	4.507	4.620	4.434	4.514	1,265,918	-0.00(-0.04%)
Jul 09, 2004	4.373	4.558	4.373	4.516	2,017,222	+0.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.