Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.70 +0.03 (+0.22%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.630 1.630 1.589 1.594 48,587 -0.03(-2.05%)
Feb 26, 2004 1.600 1.630 1.578 1.627 193,451 -0.00(-0.18%)
Feb 25, 2004 1.576 1.630 1.571 1.630 153,861 +0.04(+2.33%)
Feb 24, 2004 1.574 1.593 1.554 1.593 108,872 +0.02(+1.37%)
Feb 23, 2004 1.556 1.571 1.549 1.571 92,676 +0.02(+1.00%)
Feb 20, 2004 1.541 1.567 1.541 1.556 74,681 -0.00(-0.14%)
Feb 19, 2004 1.546 1.574 1.546 1.558 64,783 +0.01(+0.48%)
Feb 18, 2004 1.533 1.566 1.530 1.551 64,783 +0.02(+1.55%)
Feb 17, 2004 1.560 1.560 1.500 1.527 241,139 -0.01(-0.96%)
Feb 13, 2004 1.553 1.554 1.542 1.542 47,688 -0.01(-0.90%)
Feb 12, 2004 1.546 1.570 1.545 1.556 116,070 -0.01(-0.90%)
Feb 11, 2004 1.563 1.570 1.560 1.570 85,478 +0.01(+0.71%)
Feb 10, 2004 1.585 1.585 1.488 1.559 74,681 -0.01(-0.71%)
Feb 09, 2004 1.536 1.582 1.493 1.570 84,578 +0.01(+0.80%)
Feb 06, 2004 1.493 1.574 1.493 1.558 149,362 +0.06(+4.33%)
Feb 05, 2004 1.473 1.507 1.473 1.493 70,182 -0.01(-0.44%)
Feb 04, 2004 1.493 1.552 1.483 1.500 90,877 -0.03(-1.80%)
Feb 03, 2004 1.555 1.555 1.477 1.527 27,893 +0.01(+0.59%)
Feb 02, 2004 1.480 1.560 1.480 1.518 340,114 +0.04(+2.55%)
Jan 30, 2004 1.480 1.501 1.480 1.480 197,950 +0.00(+0.00%)
Jan 29, 2004 1.523 1.540 1.467 1.480 265,433 -0.08(-5.13%)
Jan 28, 2004 1.557 1.583 1.519 1.560 83,679 -0.02(-1.17%)
Jan 27, 2004 1.626 1.626 1.567 1.579 89,077 +0.01(+0.76%)
Jan 26, 2004 1.591 1.612 1.556 1.567 66,583 -0.03(-1.86%)
Jan 23, 2004 1.566 1.606 1.566 1.597 102,574 +0.00(+0.19%)
Jan 22, 2004 1.570 1.612 1.570 1.594 169,157 -0.03(-1.74%)
Jan 21, 2004 1.501 1.677 1.501 1.622 180,854 +0.07(+4.24%)
Jan 20, 2004 1.538 1.574 1.511 1.556 148,462 +0.02(+1.06%)
Jan 16, 2004 1.549 1.571 1.540 1.540 377,905 -0.00(-0.14%)
Jan 15, 2004 1.547 1.549 1.482 1.542 102,043 +0.02(+1.36%)
Jan 14, 2004 1.480 1.555 1.480 1.521 329,083 +0.02(+1.39%)
Jan 13, 2004 1.555 1.556 1.482 1.500 262,194 -0.02(-1.46%)
Jan 12, 2004 1.556 1.556 1.522 1.523 119,661 -0.01(-0.72%)
Jan 09, 2004 1.482 1.534 1.479 1.534 211,816 +0.04(+2.52%)
Jan 08, 2004 1.509 1.518 1.489 1.496 128,208 -0.03(-1.99%)
Jan 07, 2004 1.557 1.557 1.464 1.526 258,064 -0.01(-0.49%)
Jan 06, 2004 1.523 1.540 1.494 1.534 225,843 +0.02(+1.57%)
Jan 05, 2004 1.567 1.567 1.446 1.510 213,246 -0.04(-2.63%)
Jan 02, 2004 1.592 1.592 1.504 1.551 358,110 +0.08(+5.62%)
Dec 31, 2003 1.452 1.473 1.436 1.468 255,311 +0.31(+26.38%)
Dec 30, 2003 1.221 1.244 1.162 1.162 339,125 -0.07(-5.41%)
Dec 29, 2003 1.374 1.375 1.214 1.228 1,023,673 -0.07(-5.40%)
Dec 26, 2003 1.209 1.394 1.206 1.298 1,161,946 +0.09(+7.20%)
Dec 24, 2003 1.193 1.211 1.178 1.211 548,109 +0.02(+2.04%)
Dec 23, 2003 1.221 1.221 1.157 1.187 459,942 -0.01(-0.44%)
Dec 22, 2003 1.185 1.228 1.180 1.192 402,323 +0.01(+0.97%)
Dec 19, 2003 1.136 1.182 1.136 1.181 146,652 +0.03(+2.18%)
Dec 18, 2003 1.185 1.185 1.129 1.156 109,693 -0.01(-1.06%)
Dec 17, 2003 1.181 1.185 1.165 1.168 311,445 +0.01(+0.53%)
Dec 16, 2003 1.162 1.163 1.123 1.162 242,433 +0.02(+2.08%)
Dec 15, 2003 1.107 1.171 1.100 1.138 327,743 +0.06(+5.96%)
Dec 12, 2003 1.098 1.098 1.074 1.074 25,868 -0.02(-1.52%)
Dec 11, 2003 1.066 1.095 1.066 1.091 174,331 +0.01(+0.83%)
Dec 10, 2003 1.066 1.082 1.066 1.082 49,375 -0.01(-0.74%)
Dec 09, 2003 1.074 1.091 1.066 1.090 50,061 -0.00(-0.05%)
Dec 08, 2003 1.090 1.091 1.074 1.090 60,903 +0.02(+1.68%)
Dec 05, 2003 1.079 1.086 1.072 1.072 103,474 +0.01(+0.58%)
Dec 04, 2003 1.077 1.090 1.066 1.066 65,683 -0.00(-0.32%)
Dec 03, 2003 1.091 1.100 1.055 1.069 207,836 -0.00(-0.44%)
Dec 02, 2003 1.036 1.086 1.022 1.074 307,014 +0.04(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.