Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.37 +0.06 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.319 1.333 1.246 1.251 96,275 -0.07(-5.22%)
Apr 29, 2004 1.337 1.337 1.320 1.320 7,198 -0.02(-1.82%)
Apr 28, 2004 1.326 1.352 1.311 1.345 135,866 +0.02(+1.68%)
Apr 27, 2004 1.315 1.330 1.315 1.323 52,186 +0.02(+1.42%)
Apr 26, 2004 1.297 1.329 1.297 1.304 31,492 -0.02(-1.18%)
Apr 23, 2004 1.331 1.331 1.300 1.320 39,590 +0.02(+1.25%)
Apr 22, 2004 1.334 1.334 1.300 1.303 65,683 -0.02(-1.46%)
Apr 21, 2004 1.330 1.334 1.322 1.323 20,694 +0.02(+1.42%)
Apr 20, 2004 1.257 1.323 1.257 1.304 23,394 +0.01(+0.63%)
Apr 19, 2004 1.297 1.356 1.296 1.296 51,287 -0.01(-1.13%)
Apr 16, 2004 1.260 1.319 1.255 1.311 42,289 +0.05(+4.18%)
Apr 15, 2004 1.314 1.334 1.258 1.258 93,576 -0.03(-2.64%)
Apr 14, 2004 1.285 1.296 1.278 1.292 30,592 +0.00(+0.06%)
Apr 13, 2004 1.301 1.313 1.286 1.291 60,284 -0.02(-1.64%)
Apr 12, 2004 1.367 1.367 1.313 1.313 81,879 -0.05(-3.43%)
Apr 08, 2004 1.348 1.368 1.348 1.360 50,387 -0.01(-0.81%)
Apr 07, 2004 1.375 1.375 1.371 1.371 40,489 -0.00(-0.27%)
Apr 06, 2004 1.424 1.424 1.371 1.374 73,781 -0.01(-1.01%)
Apr 05, 2004 1.348 1.430 1.348 1.388 71,082 -0.04(-2.65%)
Apr 02, 2004 1.389 1.426 1.341 1.426 156,560 +0.07(+5.02%)
Apr 01, 2004 1.400 1.400 1.358 1.358 88,177 -0.01(-0.70%)
Mar 31, 2004 1.342 1.404 1.342 1.368 56,685 -0.03(-2.33%)
Mar 30, 2004 1.452 1.452 1.358 1.400 42,289 +0.02(+1.12%)
Mar 29, 2004 1.348 1.385 1.340 1.385 253,736 +0.11(+8.85%)
Mar 26, 2004 1.280 1.280 1.248 1.272 209,647 -0.01(-0.46%)
Mar 25, 2004 1.380 1.382 1.254 1.278 224,043 -0.10(-7.31%)
Mar 24, 2004 1.379 1.389 1.379 1.379 98,075 -0.05(-3.27%)
Mar 23, 2004 1.377 1.474 1.377 1.426 26,093 +0.00(+0.00%)
Mar 22, 2004 1.334 1.440 1.334 1.426 82,779 -0.00(-0.10%)
Mar 19, 2004 1.334 1.432 1.334 1.427 103,474 -0.02(-1.38%)
Mar 18, 2004 1.315 1.454 1.315 1.447 215,046 +0.10(+7.43%)
Mar 17, 2004 1.452 1.452 1.303 1.347 612,746 -0.11(-7.76%)
Mar 16, 2004 1.458 1.556 1.458 1.460 79,180 -0.02(-1.45%)
Mar 15, 2004 1.471 1.515 1.471 1.482 28,792 +0.00(+0.15%)
Mar 12, 2004 1.543 1.543 1.463 1.480 159,260 +0.01(+0.81%)
Mar 11, 2004 1.467 1.490 1.467 1.468 172,756 +0.00(+0.00%)
Mar 10, 2004 1.529 1.547 1.458 1.468 140,364 -0.06(-4.11%)
Mar 09, 2004 1.541 1.558 1.531 1.531 108,872 -0.03(-1.95%)
Mar 08, 2004 1.541 1.598 1.541 1.561 26,993 +0.01(+0.71%)
Mar 05, 2004 1.543 1.598 1.543 1.550 26,993 -0.01(-0.85%)
Mar 04, 2004 1.588 1.610 1.543 1.563 44,988 -0.07(-4.09%)
Mar 03, 2004 1.595 1.652 1.543 1.630 72,881 +0.06(+3.82%)
Mar 02, 2004 1.614 1.689 1.561 1.570 540,764 -0.06(-3.43%)
Mar 01, 2004 1.578 1.628 1.578 1.626 110,672 +0.03(+2.01%)
Feb 27, 2004 1.630 1.630 1.589 1.594 48,587 -0.03(-2.05%)
Feb 26, 2004 1.600 1.630 1.578 1.627 193,451 -0.00(-0.18%)
Feb 25, 2004 1.576 1.630 1.571 1.630 153,861 +0.04(+2.33%)
Feb 24, 2004 1.574 1.593 1.554 1.593 108,872 +0.02(+1.37%)
Feb 23, 2004 1.556 1.571 1.549 1.571 92,676 +0.02(+1.00%)
Feb 20, 2004 1.541 1.567 1.541 1.556 74,681 -0.00(-0.14%)
Feb 19, 2004 1.546 1.574 1.546 1.558 64,783 +0.01(+0.48%)
Feb 18, 2004 1.533 1.566 1.530 1.551 64,783 +0.02(+1.55%)
Feb 17, 2004 1.560 1.560 1.500 1.527 241,139 -0.01(-0.96%)
Feb 13, 2004 1.553 1.554 1.542 1.542 47,688 -0.01(-0.90%)
Feb 12, 2004 1.546 1.570 1.545 1.556 116,070 -0.01(-0.90%)
Feb 11, 2004 1.563 1.570 1.560 1.570 85,478 +0.01(+0.71%)
Feb 10, 2004 1.585 1.585 1.488 1.559 74,681 -0.01(-0.71%)
Feb 09, 2004 1.536 1.582 1.493 1.570 84,578 +0.01(+0.80%)
Feb 06, 2004 1.493 1.574 1.493 1.558 149,362 +0.06(+4.33%)
Feb 05, 2004 1.473 1.507 1.473 1.493 70,182 -0.01(-0.44%)
Feb 04, 2004 1.493 1.552 1.483 1.500 90,877 -0.03(-1.80%)
Feb 03, 2004 1.555 1.555 1.477 1.527 27,893 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.