Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.90 15.15 14.90 15.00 8,049 -0.09(-0.58%)
Oct 28, 2005 15.07 15.12 15.06 15.08 2,015 -0.13(-0.83%)
Oct 27, 2005 15.30 15.30 15.12 15.21 1,025 -0.11(-0.69%)
Oct 26, 2005 15.34 15.34 14.87 15.32 1,516 -0.02(-0.13%)
Oct 25, 2005 15.83 15.83 14.84 15.34 3,723 +0.08(+0.49%)
Oct 24, 2005 15.65 15.93 15.00 15.26 3,611 -0.63(-3.99%)
Oct 21, 2005 16.61 16.61 15.75 15.89 10,106 -0.99(-5.85%)
Oct 20, 2005 16.25 17.00 16.25 16.88 16,673 +0.54(+3.31%)
Oct 19, 2005 15.91 16.59 15.91 16.34 43,921 +0.34(+2.12%)
Oct 18, 2005 16.11 16.11 15.91 16.00 747 -0.09(-0.55%)
Oct 17, 2005 16.23 16.31 15.96 16.09 9,530 -0.25(-1.54%)
Oct 14, 2005 16.35 16.40 16.29 16.34 18,199 +0.29(+1.80%)
Oct 13, 2005 16.07 16.07 15.96 16.05 7,959 -0.04(-0.23%)
Oct 12, 2005 16.22 16.22 16.09 16.09 636 -0.27(-1.65%)
Oct 11, 2005 16.37 16.39 16.22 16.36 1,463 +0.00(+0.00%)
Oct 10, 2005 16.62 16.62 16.34 16.36 1,723 -0.04(-0.27%)
Oct 07, 2005 17.15 17.15 16.37 16.40 19,644 +0.38(+2.35%)
Oct 06, 2005 16.64 16.66 16.03 16.03 1,656 -0.33(-2.04%)
Oct 05, 2005 16.37 16.55 16.36 16.36 1,378 -0.38(-2.25%)
Oct 04, 2005 16.35 16.78 16.34 16.74 25,186 +0.40(+2.42%)
Oct 03, 2005 15.87 16.40 15.87 16.34 17,724 +0.01(+0.09%)
Sep 30, 2005 16.18 16.40 16.18 16.33 5,678 +0.30(+1.87%)
Sep 29, 2005 15.71 16.03 15.71 16.03 5,884 +0.31(+2.00%)
Sep 28, 2005 15.88 15.89 15.71 15.71 1,713 +0.00(+0.00%)
Sep 27, 2005 15.86 15.89 15.69 15.71 6,285 +0.04(+0.28%)
Sep 26, 2005 15.59 15.75 15.59 15.67 4,650 +0.08(+0.52%)
Sep 23, 2005 15.59 15.59 15.40 15.59 12,553 -0.16(-1.00%)
Sep 22, 2005 15.59 16.01 14.93 15.74 33,602 -0.75(-4.57%)
Sep 21, 2005 16.28 16.50 16.28 16.50 2,317 +0.06(+0.38%)
Sep 20, 2005 16.52 16.55 16.38 16.44 6,538 -0.11(-0.65%)
Sep 19, 2005 16.82 17.25 16.36 16.54 7,921 -0.08(-0.49%)
Sep 16, 2005 16.47 16.72 16.32 16.62 6,160 -0.03(-0.19%)
Sep 15, 2005 16.79 16.79 16.47 16.66 6,736 +0.16(+0.99%)
Sep 14, 2005 16.74 16.74 16.47 16.49 7,213 -0.04(-0.23%)
Sep 13, 2005 16.57 17.01 16.38 16.53 6,861 -0.28(-1.65%)
Sep 12, 2005 16.49 16.81 16.34 16.81 11,446 +0.31(+1.87%)
Sep 09, 2005 16.28 16.50 16.28 16.50 6,480 +0.16(+0.96%)
Sep 08, 2005 16.46 16.46 16.34 16.34 2,121 -0.18(-1.07%)
Sep 07, 2005 16.34 16.52 16.34 16.52 5,304 +0.08(+0.50%)
Sep 06, 2005 16.53 16.53 16.34 16.44 17,326 +0.09(+0.58%)
Sep 02, 2005 16.60 16.60 16.34 16.34 3,096 -0.02(-0.12%)
Sep 01, 2005 17.37 17.37 16.34 16.36 3,284 -0.30(-1.77%)
Aug 31, 2005 16.35 17.28 16.27 16.66 4,808 +0.07(+0.42%)
Aug 30, 2005 16.69 16.76 16.49 16.59 1,668 +0.16(+0.96%)
Aug 29, 2005 16.25 16.43 15.74 16.43 12,966 +0.09(+0.54%)
Aug 26, 2005 16.35 16.35 16.25 16.34 9,970 +0.00(+0.00%)
Aug 25, 2005 16.11 16.34 16.11 16.34 6,897 +0.00(+0.00%)
Aug 24, 2005 16.47 16.47 16.25 16.34 3,524 +0.08(+0.52%)
Aug 23, 2005 16.25 16.26 16.25 16.26 668 -0.03(-0.21%)
Aug 22, 2005 16.25 16.56 16.25 16.29 16,640 -0.05(-0.31%)
Aug 19, 2005 16.62 16.62 16.28 16.34 8,012 +0.03(+0.19%)
Aug 18, 2005 16.18 16.62 16.18 16.31 14,137 -0.15(-0.92%)
Aug 17, 2005 16.49 16.49 16.05 16.46 2,017 +0.21(+1.28%)
Aug 16, 2005 16.29 16.35 16.25 16.25 16,939 -0.13(-0.77%)
Aug 15, 2005 16.54 16.61 16.30 16.38 14,634 -0.12(-0.72%)
Aug 12, 2005 16.22 16.57 16.22 16.50 4,003 +0.02(+0.11%)
Aug 11, 2005 16.44 16.48 16.23 16.48 15,947 +0.01(+0.08%)
Aug 10, 2005 16.96 17.08 16.32 16.47 19,116 +0.22(+1.36%)
Aug 09, 2005 16.34 16.34 16.25 16.25 23,548 +0.01(+0.07%)
Aug 08, 2005 16.34 16.34 16.22 16.23 10,048 -0.11(-0.65%)
Aug 05, 2005 16.08 16.34 16.06 16.34 2,589 -0.17(-1.03%)
Aug 04, 2005 16.73 16.73 16.31 16.51 21,527 -0.11(-0.64%)
Aug 03, 2005 16.65 16.76 16.56 16.62 57,861 +0.03(+0.15%)
Aug 02, 2005 16.73 16.73 16.59 16.59 8,302 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.