Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.119 5.430 5.119 5.430 634 +0.00(+0.00%)
Mar 30, 2005 5.172 5.430 5.172 5.430 224 +0.26(+4.99%)
Mar 29, 2005 5.172 5.234 5.172 5.172 3,819 -0.28(-5.22%)
Mar 28, 2005 5.047 5.456 5.047 5.456 1,179 +0.39(+7.73%)
Mar 24, 2005 5.143 5.143 5.065 5.065 1,460 +0.00(+0.00%)
Mar 23, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 22, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 21, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 18, 2005 5.189 5.456 5.065 5.065 10,721 -0.12(-2.40%)
Mar 17, 2005 5.189 5.189 5.189 5.189 0 +0.00(+0.00%)
Mar 16, 2005 5.261 5.269 4.976 5.189 9,810 +0.04(+0.87%)
Mar 15, 2005 5.074 5.145 5.074 5.145 17,194 +0.13(+2.66%)
Mar 14, 2005 5.011 5.011 5.011 5.011 674 +0.02(+0.36%)
Mar 11, 2005 5.074 5.074 4.994 4.994 1,797 -0.05(-1.06%)
Mar 10, 2005 4.994 5.305 4.958 5.047 9,380 -0.03(-0.53%)
Mar 09, 2005 5.074 5.074 5.074 5.074 674 +0.09(+1.79%)
Mar 08, 2005 5.056 5.056 4.985 4.985 2,920 -0.02(-0.36%)
Mar 07, 2005 5.074 5.074 4.994 5.002 22,658 -0.07(-1.40%)
Mar 04, 2005 5.083 5.083 5.074 5.074 6,853 -0.07(-1.38%)
Mar 03, 2005 5.216 5.269 5.136 5.145 7,649 -0.08(-1.52%)
Mar 02, 2005 5.306 5.333 5.224 5.224 1,932 -0.27(-4.88%)
Mar 01, 2005 5.501 5.501 5.492 5.492 337 -0.05(-0.96%)
Feb 28, 2005 5.554 5.554 5.439 5.545 6,403 +0.03(+0.48%)
Feb 25, 2005 5.474 5.528 5.412 5.519 3,482 +0.01(+0.16%)
Feb 24, 2005 5.100 5.536 5.002 5.510 18,553 +0.43(+8.43%)
Feb 23, 2005 4.985 5.083 4.985 5.082 1,100 +0.11(+2.31%)
Feb 22, 2005 5.065 5.074 4.905 4.967 11,667 -0.09(-1.76%)
Feb 18, 2005 5.118 5.127 4.913 5.056 32,229 -0.05(-1.05%)
Feb 17, 2005 5.261 5.261 4.985 5.109 26,157 +0.11(+2.14%)
Feb 16, 2005 5.430 5.430 5.002 5.002 22,259 -0.20(-3.77%)
Feb 15, 2005 5.973 6.231 5.002 5.198 62,280 -0.69(-11.65%)
Feb 14, 2005 6.222 6.222 5.812 5.884 9,661 -0.35(-5.57%)
Feb 11, 2005 6.053 6.231 5.946 6.231 7,414 +0.22(+3.70%)
Feb 10, 2005 5.982 6.008 5.910 6.008 3,932 +0.12(+1.96%)
Feb 09, 2005 6.143 6.143 5.581 5.893 13,032 -0.25(-4.06%)
Feb 08, 2005 6.142 6.142 6.142 6.142 786 +0.00(+0.00%)
Feb 07, 2005 6.311 6.311 6.133 6.142 2,864 -0.09(-1.43%)
Feb 04, 2005 6.409 6.489 6.187 6.231 11,009 +0.01(+0.14%)
Feb 03, 2005 6.302 6.379 5.884 6.222 6,796 -0.01(-0.14%)
Feb 02, 2005 6.133 6.231 5.857 6.231 8,987 +0.36(+6.21%)
Feb 01, 2005 5.884 5.973 5.848 5.867 1,235 -0.36(-5.84%)
Jan 31, 2005 6.232 6.232 6.231 6.231 561 -0.12(-1.82%)
Jan 28, 2005 6.346 6.346 6.346 6.346 179 -0.01(-0.14%)
Jan 27, 2005 6.266 6.453 6.266 6.355 4,381 +0.09(+1.42%)
Jan 26, 2005 6.266 6.266 6.266 6.266 0 +0.00(+0.00%)
Jan 25, 2005 6.266 6.266 6.266 6.266 190 +0.10(+1.59%)
Jan 24, 2005 6.168 6.168 6.168 6.168 0 +0.00(+0.00%)
Jan 21, 2005 6.186 6.186 6.168 6.168 224 +0.04(+0.73%)
Jan 20, 2005 6.124 6.124 6.124 6.124 0 +0.00(+0.00%)
Jan 19, 2005 6.222 6.222 6.123 6.124 4,314 -0.10(-1.57%)
Jan 18, 2005 5.812 6.231 5.563 6.222 14,617 +0.36(+6.07%)
Jan 14, 2005 6.204 6.222 5.866 5.866 1,685 -0.14(-2.37%)
Jan 13, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 12, 2005 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Jan 11, 2005 6.222 6.231 6.008 6.008 3,370 -0.22(-3.57%)
Jan 10, 2005 6.044 6.231 6.044 6.231 1,527 +0.11(+1.76%)
Jan 07, 2005 6.008 6.123 6.008 6.123 2,920 +0.11(+1.91%)
Jan 06, 2005 5.919 6.008 5.919 6.008 3,004 -0.22(-3.57%)
Jan 05, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Jan 04, 2005 6.008 6.231 5.786 6.231 16,346 -0.31(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.