Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 16.35 17.28 16.27 16.66 4,808 +0.07(+0.42%)
Aug 30, 2005 16.69 16.76 16.49 16.59 1,668 +0.16(+0.96%)
Aug 29, 2005 16.25 16.43 15.74 16.43 12,966 +0.09(+0.54%)
Aug 26, 2005 16.35 16.35 16.25 16.34 9,970 +0.00(+0.00%)
Aug 25, 2005 16.11 16.34 16.11 16.34 6,897 +0.00(+0.00%)
Aug 24, 2005 16.47 16.47 16.25 16.34 3,524 +0.08(+0.52%)
Aug 23, 2005 16.25 16.26 16.25 16.26 668 -0.03(-0.21%)
Aug 22, 2005 16.25 16.56 16.25 16.29 16,640 -0.05(-0.31%)
Aug 19, 2005 16.62 16.62 16.28 16.34 8,012 +0.03(+0.19%)
Aug 18, 2005 16.18 16.62 16.18 16.31 14,137 -0.15(-0.92%)
Aug 17, 2005 16.49 16.49 16.05 16.46 2,017 +0.21(+1.28%)
Aug 16, 2005 16.29 16.35 16.25 16.25 16,939 -0.13(-0.77%)
Aug 15, 2005 16.54 16.61 16.30 16.38 14,634 -0.12(-0.72%)
Aug 12, 2005 16.22 16.57 16.22 16.50 4,003 +0.02(+0.11%)
Aug 11, 2005 16.44 16.48 16.23 16.48 15,947 +0.01(+0.08%)
Aug 10, 2005 16.96 17.08 16.32 16.47 19,116 +0.22(+1.36%)
Aug 09, 2005 16.34 16.34 16.25 16.25 23,548 +0.01(+0.07%)
Aug 08, 2005 16.34 16.34 16.22 16.23 10,048 -0.11(-0.65%)
Aug 05, 2005 16.08 16.34 16.06 16.34 2,589 -0.17(-1.03%)
Aug 04, 2005 16.73 16.73 16.31 16.51 21,527 -0.11(-0.64%)
Aug 03, 2005 16.65 16.76 16.56 16.62 57,861 +0.03(+0.15%)
Aug 02, 2005 16.73 16.73 16.59 16.59 8,302 -0.07(-0.41%)
Aug 01, 2005 17.03 17.03 16.66 16.66 14,771 -0.08(-0.45%)
Jul 29, 2005 16.66 17.38 16.66 16.74 11,455 +0.08(+0.49%)
Jul 28, 2005 15.99 16.86 15.99 16.66 12,087 +0.05(+0.30%)
Jul 27, 2005 17.26 17.27 16.35 16.60 7,647 -0.36(-2.15%)
Jul 26, 2005 16.79 17.22 16.66 16.97 41,248 +0.01(+0.07%)
Jul 25, 2005 16.34 16.97 16.15 16.96 41,212 +0.63(+3.85%)
Jul 22, 2005 14.33 16.57 14.33 16.33 53,625 +2.39(+17.13%)
Jul 21, 2005 14.08 14.19 13.83 13.94 13,383 -0.14(-0.98%)
Jul 20, 2005 14.14 14.30 14.02 14.08 29,598 -0.28(-1.93%)
Jul 19, 2005 15.06 15.18 14.14 14.35 11,970 -0.41(-2.81%)
Jul 18, 2005 14.48 14.99 14.48 14.77 4,491 -0.10(-0.68%)
Jul 15, 2005 14.57 14.99 13.83 14.87 15,963 +0.09(+0.60%)
Jul 14, 2005 14.86 14.86 14.47 14.78 3,057 -0.11(-0.76%)
Jul 13, 2005 14.77 14.90 14.77 14.90 4,030 -0.12(-0.80%)
Jul 12, 2005 15.06 15.12 14.98 15.01 31,604 -0.04(-0.25%)
Jul 11, 2005 15.08 15.26 15.05 15.05 38,502 -0.18(-1.20%)
Jul 08, 2005 15.60 15.60 15.21 15.23 20,041 -0.36(-2.34%)
Jul 07, 2005 15.12 15.60 15.12 15.60 11,708 +0.01(+0.08%)
Jul 06, 2005 16.18 16.18 15.12 15.59 14,760 +0.17(+1.10%)
Jul 05, 2005 16.00 16.05 15.26 15.42 2,121 -0.46(-2.89%)
Jul 01, 2005 16.59 16.59 15.85 15.88 2,121 -0.50(-3.03%)
Jun 30, 2005 16.57 16.57 16.21 16.37 13,166 +0.35(+2.20%)
Jun 29, 2005 16.03 16.55 15.94 16.02 13,790 +0.28(+1.80%)
Jun 28, 2005 15.40 16.02 15.26 15.74 10,589 +0.75(+5.03%)
Jun 27, 2005 14.71 15.15 14.46 14.98 10,491 +0.52(+3.61%)
Jun 24, 2005 13.85 14.75 13.80 14.46 36,267 +0.69(+5.02%)
Jun 23, 2005 13.93 13.97 13.36 13.77 6,946 +0.41(+3.10%)
Jun 22, 2005 13.37 13.51 13.36 13.36 4,345 -0.07(-0.51%)
Jun 21, 2005 13.49 13.55 13.42 13.42 2,810 -0.14(-1.02%)
Jun 20, 2005 13.83 13.85 13.30 13.56 1,894 -0.38(-2.75%)
Jun 17, 2005 13.86 13.98 13.83 13.95 1,487 -0.36(-2.54%)
Jun 16, 2005 14.25 14.35 13.94 14.31 2,038 -0.14(-1.00%)
Jun 15, 2005 14.45 14.46 14.30 14.46 24,608 +0.09(+0.63%)
Jun 14, 2005 14.46 14.52 14.32 14.36 6,082 -0.08(-0.58%)
Jun 13, 2005 13.88 14.45 13.88 14.45 2,434 +0.30(+2.09%)
Jun 10, 2005 14.98 14.98 14.14 14.15 6,435 -0.31(-2.13%)
Jun 09, 2005 14.39 14.49 14.30 14.46 5,123 +0.14(+0.97%)
Jun 08, 2005 15.40 15.40 14.20 14.32 14,710 -1.07(-6.98%)
Jun 07, 2005 15.56 15.56 15.10 15.40 3,659 -0.23(-1.49%)
Jun 06, 2005 16.28 16.28 15.43 15.63 13,490 -0.35(-2.16%)
Jun 03, 2005 15.91 16.15 15.84 15.98 13,392 -0.30(-1.81%)
Jun 02, 2005 16.60 16.60 15.91 16.27 9,320 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.