Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.782 7.860 7.771 7.860 77,954 +0.11(+1.46%)
Jul 28, 2005 7.683 7.754 7.683 7.747 70,611 +0.05(+0.71%)
Jul 27, 2005 7.635 7.692 7.612 7.692 79,084 +0.07(+0.93%)
Jul 26, 2005 7.674 7.701 7.594 7.621 24,855 -0.02(-0.28%)
Jul 25, 2005 7.656 7.656 7.612 7.642 43,496 -0.06(-0.76%)
Jul 22, 2005 7.789 7.789 7.701 7.701 35,023 -0.09(-1.14%)
Jul 21, 2005 7.761 7.849 7.761 7.789 57,053 +0.03(+0.37%)
Jul 20, 2005 7.833 7.833 7.752 7.761 58,748 -0.03(-0.34%)
Jul 19, 2005 7.736 7.823 7.609 7.787 151,390 +0.16(+2.07%)
Jul 18, 2005 7.568 7.699 7.541 7.630 42,366 +0.04(+0.58%)
Jul 15, 2005 7.559 7.591 7.488 7.586 57,618 -0.00(-0.05%)
Jul 14, 2005 7.720 7.720 7.541 7.589 184,719 -0.15(-1.90%)
Jul 13, 2005 7.718 7.780 7.718 7.736 44,626 +0.04(+0.46%)
Jul 12, 2005 7.617 7.736 7.578 7.701 122,581 +0.06(+0.74%)
Jul 11, 2005 7.651 7.672 7.548 7.644 127,100 +0.01(+0.19%)
Jul 08, 2005 7.718 7.718 7.481 7.630 260,979 -0.10(-1.26%)
Jul 07, 2005 7.738 7.748 7.718 7.727 40,107 -0.03(-0.37%)
Jul 06, 2005 7.773 7.787 7.740 7.755 27,679 -0.02(-0.23%)
Jul 05, 2005 7.798 7.798 7.773 7.773 64,962 -0.02(-0.32%)
Jul 01, 2005 7.825 7.825 7.747 7.798 124,275 -0.04(-0.45%)
Jun 30, 2005 7.936 7.936 7.789 7.833 101,115 -0.07(-0.85%)
Jun 29, 2005 7.922 7.927 7.895 7.901 82,473 -0.03(-0.34%)
Jun 28, 2005 7.890 7.966 7.890 7.927 70,611 +0.04(+0.47%)
Jun 27, 2005 7.833 7.895 7.782 7.890 48,015 +0.06(+0.72%)
Jun 24, 2005 7.844 7.844 7.701 7.833 59,313 -0.02(-0.23%)
Jun 23, 2005 7.842 7.872 7.789 7.851 23,160 -0.02(-0.23%)
Jun 22, 2005 7.789 7.869 7.771 7.869 90,382 +0.10(+1.25%)
Jun 21, 2005 7.771 7.816 7.771 7.771 71,176 +0.02(+0.23%)
Jun 20, 2005 7.798 7.828 7.718 7.754 75,130 +0.03(+0.34%)
Jun 17, 2005 7.621 7.771 7.612 7.727 58,183 +0.09(+1.16%)
Jun 16, 2005 7.718 7.718 7.559 7.639 95,466 -0.07(-0.87%)
Jun 15, 2005 7.701 7.810 7.695 7.706 92,641 +0.13(+1.71%)
Jun 14, 2005 7.727 7.727 7.510 7.577 137,268 -0.11(-1.38%)
Jun 13, 2005 7.639 7.718 7.577 7.683 137,833 +0.09(+1.17%)
Jun 10, 2005 7.417 7.674 7.417 7.594 342,323 +0.28(+3.77%)
Jun 09, 2005 7.196 7.338 7.196 7.318 45,191 +0.14(+1.95%)
Jun 08, 2005 7.171 7.240 7.170 7.178 133,314 +0.01(+0.12%)
Jun 07, 2005 7.240 7.240 7.170 7.170 115,237 -0.05(-0.74%)
Jun 06, 2005 7.256 7.276 7.216 7.223 59,313 -0.06(-0.83%)
Jun 03, 2005 7.281 7.364 7.258 7.283 74,565 +0.01(+0.17%)
Jun 02, 2005 7.281 7.396 7.240 7.270 93,206 +0.00(+0.05%)
Jun 01, 2005 7.231 7.293 7.231 7.267 80,214 +0.06(+0.88%)
May 31, 2005 7.329 7.336 7.170 7.203 113,542 -0.12(-1.60%)
May 27, 2005 7.311 7.435 7.311 7.320 67,786 -0.05(-0.72%)
May 26, 2005 7.506 7.534 7.355 7.373 51,405 -0.17(-2.23%)
May 25, 2005 7.630 7.648 7.541 7.541 108,458 -0.13(-1.64%)
May 24, 2005 7.568 7.701 7.524 7.667 140,657 +0.05(+0.72%)
May 23, 2005 7.355 7.701 7.347 7.612 195,451 +0.28(+3.86%)
May 20, 2005 7.205 7.338 7.178 7.329 74,565 +0.11(+1.47%)
May 19, 2005 7.208 7.223 7.187 7.223 8,473 +0.01(+0.12%)
May 18, 2005 7.207 7.258 7.187 7.214 90,382 -0.08(-1.12%)
May 17, 2005 7.345 7.370 7.258 7.295 58,183 -0.05(-0.65%)
May 16, 2005 7.329 7.361 7.249 7.343 148,001 +0.07(+0.92%)
May 13, 2005 7.329 7.336 7.193 7.276 193,192 -0.05(-0.70%)
May 12, 2005 7.329 7.416 7.327 7.327 33,893 -0.00(-0.02%)
May 11, 2005 7.152 7.364 7.046 7.329 156,474 +0.09(+1.22%)
May 10, 2005 7.417 7.417 7.205 7.240 266,628 -0.15(-2.04%)
May 09, 2005 7.302 7.462 7.302 7.391 147,436 +0.10(+1.34%)
May 06, 2005 7.506 7.524 7.276 7.293 245,162 -0.31(-4.07%)
May 05, 2005 7.745 7.745 7.559 7.603 107,329 -0.31(-3.91%)
May 04, 2005 8.021 8.021 7.807 7.913 71,741 -0.11(-1.32%)
May 03, 2005 8.189 8.189 7.993 8.019 162,688 -0.19(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.