Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.94 24.29 23.79 24.29 569,778 +0.37(+1.53%)
Apr 28, 2005 24.00 24.03 23.72 23.93 612,082 -0.01(-0.05%)
Apr 27, 2005 23.63 24.09 23.57 23.94 598,308 +0.21(+0.90%)
Apr 26, 2005 23.72 23.90 23.55 23.72 796,542 -0.12(-0.51%)
Apr 25, 2005 23.44 23.85 23.43 23.85 798,182 +0.40(+1.72%)
Apr 22, 2005 23.32 23.54 23.24 23.44 706,361 +0.07(+0.31%)
Apr 21, 2005 23.66 23.66 23.36 23.37 534,034 -0.14(-0.60%)
Apr 20, 2005 23.63 23.75 23.46 23.51 371,873 -0.15(-0.64%)
Apr 19, 2005 23.54 23.69 23.54 23.66 444,345 +0.07(+0.28%)
Apr 18, 2005 23.35 23.65 23.24 23.60 1,174,318 +0.30(+1.31%)
Apr 15, 2005 23.36 23.49 23.18 23.29 573,878 -0.05(-0.24%)
Apr 14, 2005 23.75 23.75 23.30 23.35 661,599 -0.45(-1.90%)
Apr 13, 2005 23.64 23.90 23.63 23.80 618,312 +0.03(+0.13%)
Apr 12, 2005 23.48 23.79 23.25 23.77 1,191,207 +0.29(+1.22%)
Apr 11, 2005 23.54 23.54 23.36 23.48 683,078 -0.18(-0.75%)
Apr 08, 2005 23.90 23.91 23.61 23.66 464,677 -0.14(-0.59%)
Apr 07, 2005 23.75 23.88 23.63 23.80 804,085 +0.04(+0.18%)
Apr 06, 2005 23.68 23.87 23.60 23.75 813,103 +0.18(+0.78%)
Apr 05, 2005 23.68 23.78 23.48 23.57 915,253 -0.10(-0.44%)
Apr 04, 2005 23.82 23.85 23.48 23.68 911,646 -0.18(-0.74%)
Apr 01, 2005 24.49 24.49 23.73 23.85 6,306,920 +0.04(+0.15%)
Mar 31, 2005 23.66 24.09 23.60 23.82 939,028 +0.17(+0.72%)
Mar 30, 2005 23.63 23.82 23.60 23.65 1,208,423 -0.28(-1.17%)
Mar 29, 2005 23.99 24.36 23.86 23.93 1,050,524 +0.05(+0.23%)
Mar 28, 2005 24.12 24.23 23.86 23.87 3,215,684 -0.22(-0.91%)
Mar 24, 2005 24.17 24.46 24.05 24.09 568,467 +0.07(+0.30%)
Mar 23, 2005 23.99 24.18 23.72 24.02 1,124,473 +0.02(+0.10%)
Mar 22, 2005 24.40 24.69 23.97 23.99 779,490 -0.34(-1.40%)
Mar 21, 2005 24.46 24.47 24.29 24.33 534,034 -0.24(-0.99%)
Mar 18, 2005 24.74 24.79 24.44 24.58 970,345 -0.14(-0.57%)
Mar 17, 2005 24.76 24.91 24.60 24.72 759,650 +0.11(+0.45%)
Mar 16, 2005 24.70 24.85 24.57 24.61 881,476 -0.60(-2.37%)
Mar 15, 2005 25.45 25.73 25.10 25.21 657,008 -0.09(-0.36%)
Mar 14, 2005 24.96 25.30 24.90 25.30 642,579 +0.46(+1.87%)
Mar 11, 2005 25.30 25.30 24.83 24.83 551,742 -0.47(-1.86%)
Mar 10, 2005 25.17 25.43 25.05 25.30 706,198 +0.29(+1.15%)
Mar 09, 2005 25.65 25.65 24.97 25.02 583,716 -0.78(-3.03%)
Mar 08, 2005 26.16 26.16 25.69 25.80 400,238 -0.37(-1.40%)
Mar 07, 2005 25.92 26.27 25.63 26.16 415,159 +0.29(+1.11%)
Mar 04, 2005 25.29 25.88 25.19 25.88 571,418 +0.71(+2.84%)
Mar 03, 2005 25.13 25.18 24.91 25.16 398,599 +0.10(+0.39%)
Mar 02, 2005 25.25 25.25 24.95 25.07 501,241 -0.24(-0.96%)
Mar 01, 2005 25.24 25.49 25.18 25.31 602,408 +0.02(+0.10%)
Feb 28, 2005 25.16 25.29 24.85 25.29 1,077,087 +0.06(+0.24%)
Feb 25, 2005 24.70 25.22 24.62 25.22 640,447 +0.61(+2.48%)
Feb 24, 2005 24.76 24.81 24.39 24.61 760,798 -0.10(-0.39%)
Feb 23, 2005 25.43 25.51 24.71 24.71 848,355 -0.51(-2.01%)
Feb 22, 2005 25.69 25.69 25.13 25.22 763,585 -0.58(-2.25%)
Feb 18, 2005 25.92 25.92 25.51 25.80 631,265 -0.13(-0.49%)
Feb 17, 2005 25.80 26.01 25.73 25.93 977,888 +0.23(+0.90%)
Feb 16, 2005 25.55 25.69 25.40 25.69 467,136 +0.18(+0.72%)
Feb 15, 2005 25.26 25.54 25.22 25.51 883,116 +0.29(+1.14%)
Feb 14, 2005 25.01 25.24 24.99 25.22 495,994 +0.22(+0.88%)
Feb 11, 2005 24.67 25.01 24.54 25.01 441,394 +0.21(+0.86%)
Feb 10, 2005 24.92 24.96 24.65 24.79 505,668 +0.02(+0.10%)
Feb 09, 2005 24.70 24.87 24.60 24.77 511,407 +0.07(+0.27%)
Feb 08, 2005 24.24 24.70 24.16 24.70 574,042 +0.40(+1.66%)
Feb 07, 2005 24.52 24.57 24.22 24.30 547,315 -0.13(-0.52%)
Feb 04, 2005 24.08 24.52 24.07 24.43 564,368 +0.46(+1.93%)
Feb 03, 2005 24.08 24.18 23.96 23.96 586,339 -0.17(-0.71%)
Feb 02, 2005 24.07 24.31 24.06 24.13 686,358 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.