Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.033 1.065 1.033 1.062 58,395 +0.03(+2.65%)
Apr 28, 2005 1.061 1.111 1.015 1.034 110,096 -0.04(-3.79%)
Apr 27, 2005 1.074 1.081 1.068 1.075 21,594 +0.00(+0.07%)
Apr 26, 2005 1.082 1.093 1.071 1.074 90,643 +0.01(+0.48%)
Apr 25, 2005 1.068 1.085 1.045 1.069 170,156 -0.01(-1.16%)
Apr 22, 2005 1.143 1.143 1.076 1.082 72,296 -0.02(-2.08%)
Apr 21, 2005 1.128 1.149 1.102 1.105 77,398 -0.01(-0.60%)
Apr 20, 2005 1.178 1.207 1.111 1.111 71,550 -0.05(-4.15%)
Apr 19, 2005 1.176 1.183 1.148 1.160 93,756 +0.02(+2.09%)
Apr 18, 2005 1.117 1.154 1.117 1.136 57,279 -0.00(-0.32%)
Apr 15, 2005 1.168 1.180 1.126 1.140 49,793 +0.01(+0.92%)
Apr 14, 2005 1.111 1.162 1.111 1.129 74,852 +0.03(+3.04%)
Apr 13, 2005 1.075 1.133 1.056 1.096 197,878 +0.01(+0.88%)
Apr 12, 2005 1.057 1.115 1.057 1.086 95,502 +0.01(+0.56%)
Apr 11, 2005 1.133 1.133 1.071 1.080 128,514 +0.02(+2.24%)
Apr 08, 2005 1.094 1.104 1.057 1.057 175,600 -0.02(-1.45%)
Apr 07, 2005 1.148 1.155 1.057 1.072 2,046,961 -0.06(-5.26%)
Apr 06, 2005 1.172 1.172 1.132 1.132 60,284 -0.01(-0.82%)
Apr 05, 2005 1.097 1.206 1.097 1.141 124,609 +0.04(+4.05%)
Apr 04, 2005 1.268 1.268 1.097 1.097 140,049 -0.07(-6.15%)
Apr 01, 2005 1.089 1.178 1.089 1.168 333,375 +0.07(+6.63%)
Mar 31, 2005 1.104 1.111 1.093 1.096 97,661 -0.01(-0.74%)
Mar 30, 2005 1.128 1.161 1.092 1.104 331,648 -0.01(-0.93%)
Mar 29, 2005 1.189 1.189 1.064 1.114 561,810 -0.08(-7.05%)
Mar 28, 2005 1.223 1.236 1.189 1.199 84,866 -0.05(-4.26%)
Mar 24, 2005 1.291 1.354 1.223 1.252 735,692 -0.07(-5.64%)
Mar 23, 2005 1.334 1.348 1.327 1.327 175,636 -0.01(-0.56%)
Mar 22, 2005 1.319 1.348 1.319 1.334 90,526 +0.01(+0.56%)
Mar 21, 2005 1.348 1.348 1.323 1.327 70,569 -0.00(-0.28%)
Mar 18, 2005 1.360 1.360 1.326 1.331 42,280 -0.01(-0.50%)
Mar 17, 2005 1.351 1.351 1.328 1.337 48,767 -0.02(-1.72%)
Mar 16, 2005 1.371 1.371 1.334 1.361 16,258 +0.01(+0.69%)
Mar 15, 2005 1.367 1.367 1.348 1.351 14,846 +0.00(+0.09%)
Mar 14, 2005 1.334 1.366 1.334 1.350 34,227 -0.01(-0.58%)
Mar 11, 2005 1.334 1.369 1.334 1.358 20,163 +0.02(+1.55%)
Mar 10, 2005 1.407 1.407 1.337 1.337 34,587 -0.02(-1.41%)
Mar 09, 2005 1.356 1.362 1.341 1.357 10,032 +0.02(+1.66%)
Mar 08, 2005 1.355 1.370 1.334 1.334 66,133 -0.03(-2.44%)
Mar 07, 2005 1.335 1.377 1.335 1.368 53,896 +0.01(+0.77%)
Mar 04, 2005 1.323 1.371 1.323 1.357 89,005 +0.03(+2.06%)
Mar 03, 2005 1.336 1.340 1.326 1.330 74,474 -0.00(-0.28%)
Mar 02, 2005 1.341 1.341 1.315 1.334 62,291 +0.00(+0.28%)
Mar 01, 2005 1.296 1.372 1.267 1.330 65,242 +0.03(+2.63%)
Feb 28, 2005 1.296 1.296 1.260 1.296 63,695 -0.00(-0.06%)
Feb 25, 2005 1.308 1.308 1.271 1.297 110,681 +0.02(+1.39%)
Feb 24, 2005 1.297 1.308 1.272 1.279 151,108 -0.01(-0.92%)
Feb 23, 2005 1.334 1.369 1.282 1.291 178,191 -0.01(-1.02%)
Feb 22, 2005 1.406 1.407 1.304 1.304 207,308 -0.06(-4.39%)
Feb 18, 2005 1.362 1.378 1.356 1.364 31,438 -0.01(-0.62%)
Feb 17, 2005 1.371 1.378 1.363 1.372 206,003 -0.01(-0.41%)
Feb 16, 2005 1.371 1.382 1.371 1.378 22,143 +0.00(+0.05%)
Feb 15, 2005 1.400 1.400 1.374 1.377 49,505 -0.00(-0.05%)
Feb 14, 2005 1.371 1.397 1.364 1.378 100,693 -0.01(-0.59%)
Feb 11, 2005 1.400 1.400 1.363 1.386 60,500 +0.01(+0.39%)
Feb 10, 2005 1.390 1.391 1.371 1.381 40,714 -0.00(-0.06%)
Feb 09, 2005 1.406 1.406 1.382 1.382 33,894 -0.02(-1.32%)
Feb 08, 2005 1.449 1.449 1.399 1.400 78,730 -0.01(-0.53%)
Feb 07, 2005 1.455 1.455 1.406 1.408 116,448 -0.00(-0.26%)
Feb 04, 2005 1.420 1.426 1.404 1.411 81,267 +0.01(+0.42%)
Feb 03, 2005 1.395 1.430 1.389 1.406 105,579 -0.02(-1.45%)
Feb 02, 2005 1.408 1.466 1.408 1.426 109,682 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.