Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.115 3.115 3.115 3.115 18,003 +0.05(+1.68%)
Apr 28, 2005 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Apr 27, 2005 3.063 3.063 3.063 3.063 0 +0.00(+0.00%)
Apr 26, 2005 3.032 3.063 2.999 3.063 31,506 -0.02(-0.78%)
Apr 25, 2005 3.110 3.110 3.087 3.087 63,013 -0.03(-0.88%)
Apr 22, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 21, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 20, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 19, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 18, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 15, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 14, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 13, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 12, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 11, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 08, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 07, 2005 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Apr 06, 2005 3.022 3.115 3.022 3.115 49,510 +0.06(+1.98%)
Apr 05, 2005 3.099 3.099 3.054 3.054 36,007 -0.04(-1.43%)
Apr 04, 2005 3.099 3.099 3.099 3.099 9,001 -0.02(-0.51%)
Apr 01, 2005 3.115 3.115 3.115 3.115 4,500 -0.02(-0.54%)
Mar 31, 2005 3.076 3.132 3.076 3.132 9,001 +0.00(+0.00%)
Mar 30, 2005 3.132 3.132 3.132 3.132 0 +0.00(+0.00%)
Mar 29, 2005 3.132 3.132 3.132 3.132 0 +0.00(+0.00%)
Mar 28, 2005 3.128 3.135 3.075 3.132 112,523 +0.00(+0.11%)
Mar 24, 2005 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Mar 23, 2005 3.128 3.128 3.128 3.128 9,001 +0.00(+0.00%)
Mar 22, 2005 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Mar 21, 2005 3.128 3.128 3.128 3.128 0 +0.00(+0.00%)
Mar 18, 2005 3.128 3.128 3.128 3.128 9,001 +0.02(+0.57%)
Mar 17, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 16, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 15, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 14, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 11, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 10, 2005 3.012 3.110 3.012 3.110 13,502 +0.00(+0.00%)
Mar 09, 2005 3.110 3.110 3.110 3.110 13,502 +0.00(+0.00%)
Mar 08, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Mar 07, 2005 3.110 3.110 3.110 3.110 9,001 +0.01(+0.29%)
Mar 04, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 03, 2005 3.102 3.102 3.102 3.102 0 +0.00(+0.00%)
Mar 02, 2005 3.110 3.110 2.941 3.102 40,508 -0.01(-0.29%)
Mar 01, 2005 3.066 3.110 3.062 3.110 76,516 +0.01(+0.34%)
Feb 28, 2005 3.022 3.100 3.022 3.100 18,003 +0.26(+8.97%)
Feb 25, 2005 2.845 2.845 2.845 2.845 4,500 -0.09(-3.00%)
Feb 24, 2005 2.977 2.977 2.933 2.933 18,003 +0.07(+2.48%)
Feb 23, 2005 3.022 3.022 2.862 2.862 36,007 -0.16(-5.29%)
Feb 22, 2005 3.022 3.022 3.022 3.022 13,502 -0.05(-1.71%)
Feb 18, 2005 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Feb 17, 2005 2.952 3.074 2.952 3.074 36,007 +0.01(+0.26%)
Feb 16, 2005 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Feb 15, 2005 2.952 3.066 2.952 3.066 13,502 -0.01(-0.32%)
Feb 14, 2005 3.076 3.076 3.076 3.076 0 +0.00(+0.00%)
Feb 11, 2005 3.076 3.076 3.076 3.076 0 +0.00(+0.00%)
Feb 10, 2005 3.001 3.088 3.001 3.076 27,005 -0.03(-1.11%)
Feb 09, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 08, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 07, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 04, 2005 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Feb 03, 2005 3.110 3.110 3.110 3.110 4,500 +0.00(+0.00%)
Feb 02, 2005 3.110 3.110 3.110 3.110 13,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.