Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.582 1.593 1.540 1.566 351,001 -0.02(-1.55%)
Jan 30, 2006 1.600 1.600 1.552 1.590 685,226 -0.01(-0.82%)
Jan 27, 2006 1.648 1.648 1.582 1.604 466,996 -0.04(-2.15%)
Jan 26, 2006 1.607 1.645 1.607 1.639 715,286 +0.04(+2.59%)
Jan 25, 2006 1.551 1.627 1.551 1.597 812,610 +0.05(+3.13%)
Jan 24, 2006 1.523 1.568 1.523 1.549 480,506 +0.02(+1.44%)
Jan 23, 2006 1.557 1.570 1.517 1.527 763,448 -0.02(-1.37%)
Jan 20, 2006 1.597 1.603 1.530 1.548 817,997 -0.04(-2.61%)
Jan 19, 2006 1.607 1.616 1.578 1.590 1,339,690 -0.01(-0.55%)
Jan 18, 2006 1.605 1.622 1.574 1.598 575,629 -0.01(-0.38%)
Jan 17, 2006 1.587 1.622 1.569 1.604 1,845,503 +0.03(+1.78%)
Jan 13, 2006 1.536 1.578 1.530 1.576 388,229 +0.02(+1.59%)
Jan 12, 2006 1.585 1.605 1.543 1.552 2,578,291 -0.02(-1.46%)
Jan 11, 2006 1.586 1.596 1.552 1.575 1,694,844 +0.00(+0.00%)
Jan 10, 2006 1.464 1.616 1.459 1.575 5,509,479 +0.13(+8.70%)
Jan 09, 2006 1.433 1.489 1.411 1.448 883,005 +0.03(+1.80%)
Jan 06, 2006 1.428 1.438 1.405 1.423 521,046 -0.01(-0.93%)
Jan 05, 2006 1.407 1.441 1.375 1.436 1,442,947 -0.01(-0.55%)
Jan 04, 2006 1.498 1.498 1.426 1.444 564,104 -0.01(-0.36%)
Jan 03, 2006 1.445 1.497 1.444 1.449 956,508 +0.04(+3.07%)
Dec 30, 2005 1.371 1.446 1.371 1.406 1,067,671 +0.01(+0.69%)
Dec 29, 2005 1.384 1.426 1.384 1.396 262,377 -0.01(-0.38%)
Dec 28, 2005 1.381 1.415 1.366 1.402 799,690 -0.02(-1.12%)
Dec 27, 2005 1.441 1.444 1.411 1.418 708,945 -0.04(-2.78%)
Dec 23, 2005 1.508 1.510 1.456 1.458 2,052,356 -0.01(-0.66%)
Dec 22, 2005 1.383 1.501 1.375 1.468 2,889,978 +0.10(+7.28%)
Dec 21, 2005 1.358 1.386 1.353 1.368 331,525 +0.00(+0.13%)
Dec 20, 2005 1.366 1.373 1.353 1.366 473,927 -0.00(-0.06%)
Dec 19, 2005 1.406 1.406 1.358 1.367 1,537,775 -0.04(-3.06%)
Dec 16, 2005 1.424 1.444 1.403 1.411 737,734 -0.01(-0.93%)
Dec 15, 2005 1.390 1.435 1.390 1.424 1,242,434 +0.02(+1.76%)
Dec 14, 2005 1.349 1.431 1.314 1.399 5,405,746 +0.08(+5.80%)
Dec 13, 2005 1.322 1.354 1.294 1.322 1,079,751 +0.01(+0.67%)
Dec 12, 2005 1.315 1.322 1.290 1.314 703,092 +0.02(+1.36%)
Dec 09, 2005 1.308 1.312 1.296 1.296 570,105 -0.02(-1.34%)
Dec 08, 2005 1.252 1.314 1.252 1.314 799,780 +0.04(+3.19%)
Dec 07, 2005 1.278 1.278 1.256 1.273 833,163 -0.01(-0.89%)
Dec 06, 2005 1.284 1.304 1.274 1.284 472,758 -0.00(-0.21%)
Dec 05, 2005 1.322 1.322 1.280 1.287 849,384 -0.03(-2.28%)
Dec 02, 2005 1.310 1.334 1.290 1.317 1,890,195 +0.04(+3.11%)
Dec 01, 2005 1.269 1.293 1.264 1.277 848,828 -0.00(-0.34%)
Nov 30, 2005 1.281 1.302 1.272 1.282 741,352 -0.00(-0.07%)
Nov 29, 2005 1.272 1.300 1.271 1.283 777,117 +0.01(+0.83%)
Nov 25, 2005 1.288 1.288 1.254 1.272 805,418 -0.03(-2.17%)
Nov 23, 2005 1.275 1.321 1.275 1.300 1,943,678 +0.01(+0.61%)
Nov 22, 2005 1.224 1.301 1.224 1.292 1,336,038 +0.05(+4.05%)
Nov 21, 2005 1.257 1.257 1.225 1.242 1,362,524 -0.02(-1.81%)
Nov 18, 2005 1.293 1.300 1.254 1.265 675,233 -0.03(-2.11%)
Nov 17, 2005 1.242 1.304 1.242 1.292 1,755,461 +0.09(+7.24%)
Nov 16, 2005 1.208 1.210 1.202 1.205 1,481,729 -0.01(-0.58%)
Nov 15, 2005 1.229 1.242 1.208 1.212 2,387,659 -0.05(-4.25%)
Nov 14, 2005 1.273 1.303 1.241 1.266 3,086,123 -0.09(-6.33%)
Nov 11, 2005 1.280 1.358 1.280 1.351 2,254,014 +0.07(+5.14%)
Nov 10, 2005 1.257 1.312 1.257 1.285 972,400 +0.00(+0.00%)
Nov 09, 2005 1.307 1.324 1.256 1.285 1,081,430 +0.01(+0.76%)
Nov 08, 2005 1.226 1.322 1.226 1.276 3,576,724 +0.03(+2.77%)
Nov 07, 2005 1.260 1.260 1.221 1.241 1,218,081 +0.02(+1.44%)
Nov 04, 2005 1.212 1.275 1.190 1.224 2,725,593 +0.02(+1.31%)
Nov 03, 2005 1.180 1.245 1.159 1.208 2,066,149 +0.04(+3.32%)
Nov 02, 2005 1.115 1.181 1.115 1.169 1,024,454 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.