Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.44 +0.01 (+0.04%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.531 1.531 1.503 1.521 368,412 -0.01(-0.77%)
Oct 30, 2006 1.520 1.533 1.486 1.533 1,077,822 +0.00(+0.19%)
Oct 27, 2006 1.537 1.537 1.514 1.530 277,373 -0.01(-0.53%)
Oct 26, 2006 1.528 1.549 1.521 1.538 367,612 +0.03(+2.27%)
Oct 25, 2006 1.523 1.526 1.497 1.504 163,705 -0.01(-0.44%)
Oct 24, 2006 1.533 1.533 1.490 1.511 401,911 -0.01(-0.78%)
Oct 23, 2006 1.520 1.543 1.494 1.523 252,512 -0.00(-0.19%)
Oct 20, 2006 1.537 1.537 1.483 1.526 167,052 +0.03(+1.68%)
Oct 19, 2006 1.549 1.552 1.483 1.500 258,532 -0.03(-2.22%)
Oct 18, 2006 1.557 1.596 1.531 1.534 146,663 -0.02(-1.00%)
Oct 17, 2006 1.609 1.609 1.534 1.550 87,386 -0.05(-2.92%)
Oct 16, 2006 1.623 1.628 1.597 1.597 147,995 -0.02(-1.01%)
Oct 13, 2006 1.637 1.637 1.612 1.613 42,280 -0.02(-1.27%)
Oct 12, 2006 1.630 1.635 1.620 1.634 84,461 +0.01(+0.36%)
Oct 11, 2006 1.619 1.628 1.619 1.628 20,469 +0.01(+0.55%)
Oct 10, 2006 1.623 1.629 1.619 1.619 85,460 -0.00(-0.18%)
Oct 09, 2006 1.600 1.623 1.597 1.622 38,294 +0.01(+0.60%)
Oct 06, 2006 1.609 1.618 1.606 1.612 96,320 +0.03(+1.87%)
Oct 05, 2006 1.582 1.593 1.559 1.583 77,623 +0.01(+0.95%)
Oct 04, 2006 1.577 1.577 1.568 1.568 12,146 +0.02(+1.24%)
Oct 03, 2006 1.534 1.573 1.522 1.549 41,326 +0.01(+0.82%)
Oct 02, 2006 1.604 1.616 1.531 1.536 135,425 -0.07(-4.16%)
Sep 29, 2006 1.592 1.617 1.586 1.603 144,584 +0.03(+1.60%)
Sep 28, 2006 1.593 1.593 1.572 1.577 66,016 -0.00(-0.10%)
Sep 27, 2006 1.607 1.622 1.563 1.579 258,532 +0.02(+1.57%)
Sep 26, 2006 1.507 1.600 1.507 1.554 480,578 +0.07(+4.48%)
Sep 25, 2006 1.482 1.488 1.475 1.488 236,559 +0.02(+1.16%)
Sep 22, 2006 1.474 1.480 1.466 1.471 154,554 -0.00(-0.15%)
Sep 21, 2006 1.409 1.478 1.409 1.473 149,659 +0.06(+4.52%)
Sep 20, 2006 1.445 1.445 1.409 1.409 150,667 -0.03(-2.11%)
Sep 19, 2006 1.476 1.476 1.437 1.440 127,597 -0.01(-0.36%)
Sep 18, 2006 1.484 1.484 1.431 1.445 175,618 -0.03(-2.30%)
Sep 15, 2006 1.443 1.479 1.438 1.479 38,231 +0.03(+2.25%)
Sep 14, 2006 1.450 1.450 1.430 1.446 35,316 +0.00(+0.05%)
Sep 13, 2006 1.437 1.477 1.423 1.446 84,092 +0.00(+0.21%)
Sep 12, 2006 1.461 1.461 1.434 1.443 30,817 -0.03(-2.16%)
Sep 11, 2006 1.426 1.474 1.426 1.474 79,279 +0.00(+0.00%)
Sep 08, 2006 1.474 1.475 1.462 1.474 133,886 +0.02(+1.07%)
Sep 07, 2006 1.449 1.469 1.437 1.459 52,186 +0.01(+0.61%)
Sep 06, 2006 1.419 1.480 1.419 1.450 60,770 +0.01(+0.82%)
Sep 05, 2006 1.466 1.467 1.427 1.438 119,094 -0.02(-1.12%)
Sep 01, 2006 1.422 1.459 1.422 1.454 168,707 +0.05(+3.43%)
Aug 31, 2006 1.393 1.406 1.393 1.406 36,395 +0.01(+0.96%)
Aug 30, 2006 1.386 1.413 1.379 1.393 47,814 -0.00(-0.32%)
Aug 29, 2006 1.394 1.411 1.394 1.397 60,977 -0.01(-1.00%)
Aug 28, 2006 1.409 1.411 1.404 1.411 81,528 +0.00(+0.17%)
Aug 25, 2006 1.445 1.445 1.399 1.409 93,531 -0.02(-1.26%)
Aug 24, 2006 1.430 1.437 1.423 1.427 47,868 -0.00(-0.21%)
Aug 23, 2006 1.409 1.468 1.409 1.430 65,404 +0.04(+2.61%)
Aug 22, 2006 1.398 1.398 1.379 1.394 71,136 +0.01(+0.48%)
Aug 21, 2006 1.384 1.392 1.373 1.387 233,779 +0.00(+0.25%)
Aug 18, 2006 1.382 1.386 1.377 1.384 30,934 +0.00(+0.12%)
Aug 17, 2006 1.397 1.397 1.380 1.382 59,385 -0.01(-0.64%)
Aug 16, 2006 1.408 1.408 1.366 1.391 330,496 +0.00(+0.32%)
Aug 15, 2006 1.385 1.397 1.385 1.386 83,967 +0.00(+0.16%)
Aug 14, 2006 1.382 1.394 1.382 1.384 275,313 -0.00(-0.11%)
Aug 11, 2006 1.389 1.389 1.373 1.386 312,761 +0.01(+0.65%)
Aug 10, 2006 1.363 1.377 1.356 1.377 128,010 -0.01(-0.54%)
Aug 09, 2006 1.408 1.439 1.384 1.384 39,446 -0.04(-2.96%)
Aug 08, 2006 1.460 1.460 1.400 1.426 103,366 -0.02(-1.48%)
Aug 07, 2006 1.450 1.460 1.433 1.448 41,542 -0.00(-0.15%)
Aug 04, 2006 1.435 1.477 1.431 1.450 97,616 +0.03(+2.46%)
Aug 03, 2006 1.439 1.445 1.401 1.415 290,519 -0.05(-3.19%)
Aug 02, 2006 1.488 1.488 1.447 1.462 160,600 -0.03(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.