Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.428 1.441 1.410 1.410 45,372 -0.01(-1.05%)
Nov 29, 2006 1.425 1.432 1.411 1.425 138,420 -0.01(-0.74%)
Nov 28, 2006 1.425 1.445 1.417 1.435 134,030 +0.01(+0.80%)
Nov 27, 2006 1.428 1.429 1.424 1.424 111,559 +0.00(+0.31%)
Nov 24, 2006 1.431 1.433 1.411 1.419 85,890 -0.04(-2.84%)
Nov 22, 2006 1.486 1.487 1.455 1.461 289,839 -0.03(-1.84%)
Nov 21, 2006 1.481 1.504 1.465 1.488 113,918 +0.02(+1.50%)
Nov 20, 2006 1.499 1.499 1.459 1.466 73,412 -0.06(-3.87%)
Nov 17, 2006 1.511 1.540 1.511 1.525 153,166 +0.01(+0.87%)
Nov 16, 2006 1.538 1.553 1.508 1.512 139,259 -0.03(-1.94%)
Nov 15, 2006 1.534 1.548 1.531 1.542 1,337,467 -0.02(-1.07%)
Nov 14, 2006 1.590 1.590 1.502 1.559 187,513 -0.02(-1.23%)
Nov 13, 2006 1.543 1.607 1.543 1.578 893,974 +0.06(+4.25%)
Nov 10, 2006 1.501 1.514 1.493 1.514 46,155 +0.03(+1.96%)
Nov 09, 2006 1.484 1.494 1.484 1.485 34,834 +0.01(+0.54%)
Nov 08, 2006 1.514 1.514 1.469 1.477 216,914 -0.02(-1.64%)
Nov 07, 2006 1.498 1.501 1.489 1.501 81,806 +0.01(+0.59%)
Nov 06, 2006 1.488 1.498 1.474 1.493 178,688 +0.03(+1.93%)
Nov 03, 2006 1.445 1.464 1.442 1.464 65,994 +0.01(+1.03%)
Nov 02, 2006 1.469 1.469 1.435 1.449 227,645 -0.05(-3.29%)
Nov 01, 2006 1.525 1.526 1.485 1.499 282,557 -0.03(-1.81%)
Oct 31, 2006 1.500 1.535 1.499 1.526 203,007 +0.05(+3.55%)
Oct 30, 2006 1.496 1.497 1.435 1.474 524,449 -0.02(-1.53%)
Oct 27, 2006 1.555 1.555 1.497 1.497 181,512 -0.05(-3.36%)
Oct 26, 2006 1.493 1.555 1.485 1.549 316,064 +0.05(+3.66%)
Oct 25, 2006 1.480 1.500 1.480 1.494 176,544 +0.01(+0.95%)
Oct 24, 2006 1.438 1.489 1.430 1.480 877,946 +0.07(+4.74%)
Oct 23, 2006 1.413 1.439 1.389 1.413 2,341,583 +0.05(+3.69%)
Oct 20, 2006 1.363 1.366 1.363 1.363 277,588 +0.00(+0.00%)
Oct 19, 2006 1.364 1.380 1.358 1.363 288,172 +0.02(+1.58%)
Oct 18, 2006 1.332 1.352 1.332 1.342 85,470 +0.00(+0.07%)
Oct 17, 2006 1.322 1.351 1.322 1.341 158,089 +0.01(+0.73%)
Oct 16, 2006 1.349 1.367 1.321 1.331 682,844 -0.03(-1.95%)
Oct 13, 2006 1.359 1.368 1.355 1.358 425,934 -0.01(-0.96%)
Oct 12, 2006 1.353 1.371 1.353 1.371 36,831 +0.02(+1.30%)
Oct 11, 2006 1.356 1.371 1.350 1.353 280,322 +0.02(+1.39%)
Oct 10, 2006 1.313 1.349 1.313 1.335 331,355 +0.02(+1.68%)
Oct 09, 2006 1.311 1.331 1.306 1.313 517,019 -0.00(-0.07%)
Oct 06, 2006 1.305 1.314 1.305 1.314 339,817 +0.01(+0.61%)
Oct 05, 2006 1.314 1.317 1.304 1.306 63,725 +0.00(+0.07%)
Oct 04, 2006 1.267 1.314 1.267 1.305 772,784 +0.05(+3.71%)
Oct 03, 2006 1.255 1.269 1.255 1.258 227,849 +0.00(+0.14%)
Oct 02, 2006 1.265 1.265 1.239 1.256 804,817 -0.01(-0.70%)
Sep 29, 2006 1.268 1.269 1.264 1.265 144,295 -0.00(-0.35%)
Sep 28, 2006 1.299 1.299 1.267 1.269 65,347 -0.02(-1.37%)
Sep 27, 2006 1.270 1.296 1.270 1.287 74,354 +0.00(+0.27%)
Sep 26, 2006 1.291 1.297 1.275 1.284 243,173 -0.02(-1.22%)
Sep 25, 2006 1.305 1.307 1.285 1.299 221,587 +0.00(+0.00%)
Sep 22, 2006 1.322 1.322 1.292 1.299 336,346 -0.02(-1.34%)
Sep 21, 2006 1.305 1.323 1.287 1.317 267,459 +0.00(+0.20%)
Sep 20, 2006 1.341 1.341 1.287 1.314 398,710 -0.01(-1.00%)
Sep 19, 2006 1.329 1.352 1.315 1.328 135,935 +0.00(+0.00%)
Sep 18, 2006 1.326 1.348 1.326 1.328 316,325 -0.01(-0.92%)
Sep 15, 2006 1.336 1.349 1.329 1.340 341,756 +0.01(+0.46%)
Sep 14, 2006 1.332 1.349 1.327 1.334 840,480 +0.01(+0.60%)
Sep 13, 2006 1.315 1.326 1.314 1.326 80,422 +0.02(+1.35%)
Sep 12, 2006 1.315 1.315 1.282 1.308 274,617 +0.03(+2.49%)
Sep 11, 2006 1.306 1.306 1.277 1.277 459,634 -0.04(-3.01%)
Sep 08, 2006 1.309 1.322 1.307 1.316 172,653 +0.01(+0.47%)
Sep 07, 2006 1.292 1.332 1.287 1.310 507,037 +0.03(+1.99%)
Sep 06, 2006 1.269 1.299 1.269 1.284 744,539 +0.04(+3.55%)
Sep 05, 2006 1.232 1.245 1.230 1.240 274,231 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.