Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.667 1.704 1.643 1.682 14,603 +0.01(+0.89%)
Feb 27, 2006 1.681 1.681 1.649 1.667 51,881 -0.01(-0.84%)
Feb 24, 2006 1.698 1.704 1.667 1.681 135,407 +0.01(+0.71%)
Feb 23, 2006 1.652 1.683 1.632 1.669 36,458 +0.01(+0.58%)
Feb 22, 2006 1.619 1.660 1.612 1.660 26,813 +0.04(+2.66%)
Feb 21, 2006 1.680 1.680 1.616 1.617 242,237 -0.03(-1.80%)
Feb 17, 2006 1.599 1.646 1.599 1.646 61,751 +0.02(+1.00%)
Feb 16, 2006 1.617 1.630 1.594 1.630 14,396 +0.00(+0.27%)
Feb 15, 2006 1.589 1.629 1.589 1.626 75,392 +0.03(+2.05%)
Feb 14, 2006 1.615 1.615 1.589 1.593 28,252 -0.00(-0.28%)
Feb 13, 2006 1.620 1.629 1.589 1.597 29,737 -0.06(-3.88%)
Feb 10, 2006 1.660 1.682 1.613 1.662 48,020 -0.03(-1.88%)
Feb 09, 2006 1.564 1.694 1.563 1.694 89,239 +0.09(+5.74%)
Feb 08, 2006 1.668 1.668 1.568 1.602 39,887 -0.05(-2.96%)
Feb 07, 2006 1.623 1.651 1.612 1.651 51,530 +0.02(+1.27%)
Feb 06, 2006 1.634 1.634 1.577 1.630 47,832 -0.02(-1.30%)
Feb 03, 2006 1.675 1.675 1.618 1.652 35,163 -0.01(-0.62%)
Feb 02, 2006 1.574 1.676 1.563 1.662 86,891 +0.03(+2.08%)
Feb 01, 2006 1.666 1.666 1.556 1.628 106,920 -0.06(-3.64%)
Jan 31, 2006 1.646 1.692 1.627 1.689 31,204 +0.05(+2.89%)
Jan 30, 2006 1.645 1.666 1.632 1.642 25,337 -0.01(-0.72%)
Jan 27, 2006 1.645 1.666 1.631 1.654 52,654 +0.01(+0.81%)
Jan 26, 2006 1.701 1.701 1.640 1.640 38,303 -0.05(-2.72%)
Jan 25, 2006 1.700 1.704 1.673 1.686 98,903 +0.01(+0.84%)
Jan 24, 2006 1.641 1.700 1.641 1.672 126,238 +0.01(+0.85%)
Jan 23, 2006 1.687 1.687 1.649 1.658 78,280 -0.01(-0.38%)
Jan 20, 2006 1.675 1.686 1.656 1.665 34,317 -0.01(-0.55%)
Jan 19, 2006 1.640 1.674 1.640 1.674 41,974 +0.02(+1.12%)
Jan 18, 2006 1.697 1.697 1.632 1.655 324,701 -0.05(-2.70%)
Jan 17, 2006 1.686 1.704 1.620 1.701 147,293 +0.03(+2.00%)
Jan 13, 2006 1.676 1.700 1.644 1.668 194,153 -0.03(-1.49%)
Jan 12, 2006 1.706 1.715 1.652 1.693 189,852 +0.02(+1.47%)
Jan 11, 2006 1.667 1.686 1.639 1.669 157,145 -0.02(-1.01%)
Jan 10, 2006 1.689 1.700 1.675 1.686 215,667 -0.01(-0.83%)
Jan 09, 2006 1.634 1.715 1.634 1.700 365,875 +0.03(+1.96%)
Jan 06, 2006 1.660 1.672 1.619 1.667 397,826 -0.01(-0.44%)
Jan 05, 2006 1.627 1.693 1.627 1.674 829,790 +0.09(+5.41%)
Jan 04, 2006 1.504 1.601 1.504 1.589 335,274 +0.08(+5.15%)
Jan 03, 2006 1.566 1.566 1.483 1.511 228,758 -0.05(-2.90%)
Dec 30, 2005 1.580 1.580 1.556 1.556 98,318 -0.00(-0.14%)
Dec 29, 2005 1.570 1.572 1.537 1.558 62,102 +0.01(+0.57%)
Dec 28, 2005 1.501 1.580 1.497 1.549 69,282 +0.03(+2.20%)
Dec 27, 2005 1.592 1.592 1.509 1.516 163,759 -0.07(-4.30%)
Dec 23, 2005 1.592 1.619 1.552 1.584 361,925 +0.01(+0.80%)
Dec 22, 2005 1.542 1.571 1.534 1.571 97,328 +0.05(+3.15%)
Dec 21, 2005 1.539 1.539 1.493 1.523 106,551 +0.02(+1.34%)
Dec 20, 2005 1.489 1.541 1.489 1.503 122,171 +0.02(+1.15%)
Dec 19, 2005 1.515 1.515 1.475 1.486 252,737 -0.00(-0.20%)
Dec 16, 2005 1.497 1.497 1.475 1.489 238,665 +0.02(+1.11%)
Dec 15, 2005 1.489 1.495 1.463 1.473 316,549 -0.02(-1.58%)
Dec 14, 2005 1.508 1.515 1.482 1.497 38,420 +0.01(+0.75%)
Dec 13, 2005 1.471 1.486 1.463 1.486 114,352 +0.00(+0.25%)
Dec 12, 2005 1.510 1.510 1.482 1.482 84,029 -0.01(-0.45%)
Dec 09, 2005 1.499 1.499 1.482 1.489 90,220 -0.02(-1.33%)
Dec 08, 2005 1.483 1.549 1.483 1.509 230,702 +0.00(+0.15%)
Dec 07, 2005 1.518 1.526 1.499 1.506 106,146 -0.03(-2.21%)
Dec 06, 2005 1.556 1.556 1.514 1.540 96,698 -0.00(-0.05%)
Dec 05, 2005 1.519 1.555 1.519 1.541 95,169 +0.02(+1.46%)
Dec 02, 2005 1.505 1.519 1.504 1.519 39,689 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.