Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.889 6.861 6.662 6.662 2,336 -0.23(-3.31%)
Feb 27, 2006 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Feb 24, 2006 6.889 6.889 6.889 6.889 1,098 +0.07(+0.97%)
Feb 23, 2006 6.824 6.824 6.824 6.824 396 -0.07(-0.96%)
Feb 22, 2006 6.836 6.889 6.498 6.889 5,936 +0.21(+3.20%)
Feb 21, 2006 6.889 6.889 6.676 6.676 1,123 -0.18(-2.60%)
Feb 17, 2006 6.747 6.889 6.409 6.854 5,954 +0.33(+5.08%)
Feb 16, 2006 6.542 7.343 6.329 6.523 34,939 +0.35(+5.74%)
Feb 15, 2006 6.168 6.168 6.168 6.168 2,698 -0.02(-0.29%)
Feb 14, 2006 6.444 6.676 6.186 6.186 3,819 -0.13(-2.11%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 6.542 6.542 6.320 6.320 2,931 -0.35(-5.21%)
Feb 09, 2006 6.667 6.667 6.667 6.667 561 +0.21(+3.31%)
Feb 08, 2006 6.453 6.453 6.453 6.453 1,235 -0.22(-3.33%)
Feb 07, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 06, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 03, 2006 6.142 6.676 6.142 6.676 3,591 +0.47(+7.60%)
Feb 02, 2006 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Feb 01, 2006 6.168 6.204 6.168 6.204 1,909 +0.01(+0.14%)
Jan 31, 2006 6.168 6.195 6.168 6.195 452 +0.39(+6.75%)
Jan 30, 2006 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Jan 27, 2006 5.804 5.804 5.804 5.804 561 +0.09(+1.56%)
Jan 26, 2006 5.715 5.715 5.715 5.715 340 -0.20(-3.46%)
Jan 25, 2006 5.919 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 24, 2006 5.919 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 23, 2006 5.919 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 20, 2006 5.893 5.919 5.893 5.919 449 +0.02(+0.36%)
Jan 19, 2006 5.898 5.898 5.898 5.898 112 +0.00(+0.00%)
Jan 18, 2006 5.898 5.898 5.898 5.898 0 +0.00(+0.00%)
Jan 17, 2006 5.875 5.898 5.875 5.898 2,561 +0.02(+0.40%)
Jan 13, 2006 5.795 5.875 5.795 5.875 1,629 -0.15(-2.51%)
Jan 12, 2006 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jan 11, 2006 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Jan 10, 2006 6.106 6.106 6.026 6.026 2,157 -0.08(-1.31%)
Jan 09, 2006 6.106 6.106 6.106 6.106 2,561 +0.05(+0.88%)
Jan 06, 2006 6.053 6.053 6.053 6.053 0 +0.00(+0.00%)
Jan 05, 2006 5.741 6.231 5.617 6.053 23,820 +0.48(+8.63%)
Jan 04, 2006 5.572 5.572 5.572 5.572 1,348 -0.09(-1.57%)
Jan 03, 2006 5.661 5.661 5.661 5.661 224 +0.01(+0.16%)
Dec 30, 2005 5.634 5.652 5.634 5.652 224 +0.08(+1.44%)
Dec 29, 2005 5.910 5.910 5.572 5.572 280 -0.07(-1.26%)
Dec 28, 2005 5.572 5.643 5.563 5.643 7,077 +0.07(+1.28%)
Dec 27, 2005 5.572 5.572 5.563 5.572 3,370 -0.13(-2.34%)
Dec 23, 2005 5.706 5.706 5.706 5.706 0 +0.00(+0.00%)
Dec 22, 2005 5.706 5.706 5.706 5.706 1,690 -0.04(-0.77%)
Dec 21, 2005 5.750 5.750 5.750 5.750 507 -0.04(-0.77%)
Dec 20, 2005 5.813 5.813 5.795 5.795 337 -0.09(-1.51%)
Dec 19, 2005 5.884 5.884 5.884 5.884 0 +0.00(+0.00%)
Dec 16, 2005 5.884 5.884 5.884 5.884 1,011 +0.01(+0.15%)
Dec 15, 2005 5.839 5.875 5.839 5.875 1,432 +0.04(+0.61%)
Dec 14, 2005 5.839 5.839 5.839 5.839 1,011 +0.01(+0.15%)
Dec 13, 2005 5.830 5.830 5.830 5.830 0 +0.00(+0.00%)
Dec 12, 2005 5.830 5.830 5.830 5.830 617 +0.18(+3.15%)
Dec 09, 2005 5.581 5.652 5.581 5.652 449 -0.34(-5.65%)
Dec 08, 2005 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Dec 07, 2005 5.786 5.990 5.786 5.990 6,122 +0.24(+4.18%)
Dec 06, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 05, 2005 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 02, 2005 5.999 5.999 5.625 5.750 1,260 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.