Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2281 0.2281 0.2281 0.2281 499 -0.01(-5.00%)
Apr 27, 2006 0.2281 0.2401 0.2281 0.2401 18,850 +0.00(+0.00%)
Apr 26, 2006 0.2401 0.2401 0.2401 0.2401 14,996 -0.01(-4.76%)
Apr 25, 2006 0.2321 0.2521 0.2321 0.2521 23,699 +0.01(+5.00%)
Apr 24, 2006 0.2401 0.2401 0.2361 0.2401 14,161 -0.02(-6.25%)
Apr 21, 2006 0.2401 0.2561 0.2401 0.2561 12,496 +0.02(+6.67%)
Apr 20, 2006 0.2561 0.2561 0.2401 0.2401 50,637 +0.00(+0.00%)
Apr 19, 2006 0.2401 0.2401 0.2401 0.2401 27,075 +0.00(+0.00%)
Apr 18, 2006 0.2401 0.2401 0.2401 0.2401 58,505 -0.02(-7.69%)
Apr 17, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 13, 2006 0.2401 0.2601 0.2401 0.2601 51,237 +0.02(+8.33%)
Apr 12, 2006 0.2481 0.2481 0.2401 0.2401 32,492 -0.02(-7.69%)
Apr 11, 2006 0.2521 0.2601 0.2521 0.2601 39,490 +0.01(+3.17%)
Apr 10, 2006 0.2561 0.2561 0.2521 0.2521 45,196 -0.02(-7.35%)
Apr 07, 2006 0.2601 0.2721 0.2401 0.2721 168,239 +0.01(+4.62%)
Apr 06, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 05, 2006 0.2561 0.2601 0.2521 0.2601 54,986 +0.02(+6.56%)
Apr 04, 2006 0.2441 0.2441 0.2441 0.2441 6,498 +0.01(+3.39%)
Apr 03, 2006 0.2361 0.2481 0.2361 0.2361 12,609 -0.02(-7.81%)
Mar 31, 2006 0.2401 0.2561 0.2401 0.2561 24,556 +0.02(+6.67%)
Mar 30, 2006 0.2401 0.2401 0.2401 0.2401 4,998 +0.00(+0.00%)
Mar 29, 2006 0.2401 0.2401 0.2401 0.2401 12,746 +0.00(+0.00%)
Mar 28, 2006 0.2601 0.2601 0.2401 0.2401 10,497 -0.02(-7.69%)
Mar 27, 2006 0.2401 0.2601 0.2401 0.2601 38,048 +0.03(+12.07%)
Mar 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 23, 2006 0.2321 0.2321 0.2321 0.2321 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2521 0.2521 0.2521 0.2521 9,997 +0.00(+0.00%)
Mar 21, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 20, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 17, 2006 0.2521 0.2521 0.2521 0.2521 6,248 -0.00(-1.56%)
Mar 16, 2006 0.2561 0.2561 0.2561 0.2561 13,746 +0.00(+0.00%)
Mar 15, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 14, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 13, 2006 0.2561 0.2561 0.2561 0.2561 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2521 0.2681 0.2521 0.2681 14,776 +0.02(+6.35%)
Mar 09, 2006 0.2521 0.2521 0.2521 0.2521 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 07, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 06, 2006 0.2521 0.2681 0.2521 0.2681 226,644 +0.01(+4.69%)
Mar 03, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 02, 2006 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Mar 01, 2006 0.2561 0.2561 0.2561 0.2561 1,242 +0.00(+0.00%)
Feb 28, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Feb 27, 2006 0.2761 0.2761 0.2561 0.2561 32,944 +0.00(+0.00%)
Feb 24, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Feb 23, 2006 0.2561 0.2561 0.2561 0.2561 6,498 -0.02(-7.25%)
Feb 22, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Feb 21, 2006 0.2561 0.2761 0.2561 0.2761 12,746 +0.00(+0.00%)
Feb 17, 2006 0.2561 0.2761 0.2561 0.2761 65,359 +0.02(+7.81%)
Feb 16, 2006 0.2601 0.2721 0.2561 0.2561 52,237 -0.02(-5.88%)
Feb 15, 2006 0.2721 0.2761 0.2521 0.2721 144,714 +0.03(+13.33%)
Feb 14, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 13, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 10, 2006 0.2401 0.2401 0.2401 0.2401 499 -0.04(-13.04%)
Feb 09, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Feb 08, 2006 0.2601 0.2761 0.2401 0.2761 23,494 +0.04(+15.00%)
Feb 07, 2006 0.2601 0.2601 0.2401 0.2401 5,518 +0.00(+0.00%)
Feb 06, 2006 0.2201 0.2401 0.2201 0.2401 34,366 +0.02(+9.09%)
Feb 03, 2006 0.2241 0.2241 0.2201 0.2201 12,996 -0.02(-8.33%)
Feb 02, 2006 0.2401 0.2401 0.2401 0.2401 4,998 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.