Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.765 +0.012 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.505 6.505 6.485 6.495 174,475 -0.01(-0.16%)
Jul 28, 2006 6.464 6.505 6.450 6.505 184,978 +0.04(+0.58%)
Jul 27, 2006 6.471 6.492 6.457 6.468 206,569 -0.02(-0.32%)
Jul 26, 2006 6.478 6.492 6.457 6.488 217,656 +0.02(+0.26%)
Jul 25, 2006 6.461 6.478 6.454 6.471 191,689 +0.01(+0.11%)
Jul 24, 2006 6.454 6.468 6.440 6.464 229,618 +0.02(+0.32%)
Jul 21, 2006 6.495 6.495 6.433 6.444 384,837 -0.01(-0.21%)
Jul 20, 2006 6.485 6.488 6.444 6.457 277,176 -0.03(-0.53%)
Jul 19, 2006 6.495 6.502 6.481 6.492 204,818 +0.01(+0.11%)
Jul 18, 2006 6.474 6.501 6.464 6.485 337,571 +0.03(+0.53%)
Jul 17, 2006 6.420 6.450 6.399 6.450 255,002 +0.02(+0.37%)
Jul 14, 2006 6.437 6.447 6.413 6.426 216,197 -0.01(-0.16%)
Jul 13, 2006 6.444 6.457 6.423 6.437 166,889 -0.04(-0.58%)
Jul 12, 2006 6.492 6.492 6.454 6.474 221,449 -0.01(-0.16%)
Jul 11, 2006 6.454 6.485 6.444 6.485 185,270 +0.04(+0.64%)
Jul 10, 2006 6.444 6.474 6.423 6.444 367,039 +0.01(+0.16%)
Jul 07, 2006 6.498 6.498 6.420 6.433 241,872 -0.05(-0.85%)
Jul 06, 2006 6.492 6.495 6.474 6.488 137,129 +0.00(+0.05%)
Jul 05, 2006 6.461 6.489 6.447 6.485 300,517 +0.01(+0.16%)
Jul 03, 2006 6.457 6.474 6.437 6.474 134,795 +0.04(+0.64%)
Jun 30, 2006 6.416 6.440 6.409 6.433 197,816 +0.02(+0.32%)
Jun 29, 2006 6.392 6.420 6.392 6.413 163,679 +0.01(+0.16%)
Jun 28, 2006 6.354 6.402 6.341 6.402 281,260 +0.07(+1.03%)
Jun 27, 2006 6.365 6.389 6.306 6.337 349,825 -0.04(-0.59%)
Jun 26, 2006 6.382 6.409 6.358 6.375 282,136 -0.02(-0.27%)
Jun 23, 2006 6.430 6.437 6.382 6.392 225,825 -0.03(-0.53%)
Jun 22, 2006 6.409 6.437 6.402 6.426 223,491 +0.02(+0.27%)
Jun 21, 2006 6.416 6.430 6.396 6.409 262,587 -0.01(-0.11%)
Jun 20, 2006 6.430 6.440 6.385 6.416 352,159 -0.01(-0.11%)
Jun 19, 2006 6.420 6.430 6.406 6.423 272,799 +0.00(+0.05%)
Jun 16, 2006 6.372 6.420 6.365 6.420 149,091 +0.03(+0.54%)
Jun 15, 2006 6.324 6.396 6.306 6.385 290,889 +0.04(+0.65%)
Jun 14, 2006 6.396 6.416 6.324 6.344 346,032 -0.06(-0.96%)
Jun 13, 2006 6.406 6.423 6.389 6.406 186,145 -0.02(-0.32%)
Jun 12, 2006 6.409 6.453 6.396 6.426 131,877 +0.04(+0.64%)
Jun 09, 2006 6.389 6.406 6.361 6.385 182,352 +0.00(+0.00%)
Jun 08, 2006 6.406 6.426 6.365 6.385 231,952 -0.02(-0.37%)
Jun 07, 2006 6.409 6.457 6.402 6.409 256,460 +0.01(+0.11%)
Jun 06, 2006 6.368 6.406 6.365 6.402 191,397 +0.02(+0.32%)
Jun 05, 2006 6.372 6.389 6.368 6.382 138,004 +0.01(+0.11%)
Jun 02, 2006 6.375 6.392 6.358 6.375 167,180 -0.02(-0.27%)
Jun 01, 2006 6.337 6.406 6.324 6.392 437,646 +0.07(+1.03%)
May 31, 2006 6.324 6.341 6.300 6.327 357,703 +0.03(+0.54%)
May 30, 2006 6.313 6.324 6.279 6.293 194,315 -0.02(-0.33%)
May 26, 2006 6.258 6.313 6.245 6.313 212,696 +0.06(+0.99%)
May 25, 2006 6.286 6.303 6.224 6.252 345,449 -0.02(-0.38%)
May 24, 2006 6.306 6.320 6.258 6.276 245,957 -0.03(-0.44%)
May 23, 2006 6.286 6.324 6.282 6.303 259,962 +0.00(+0.05%)
May 22, 2006 6.317 6.334 6.276 6.300 282,719 -0.03(-0.49%)
May 19, 2006 6.289 6.330 6.272 6.330 222,032 +0.03(+0.49%)
May 18, 2006 6.320 6.330 6.286 6.300 198,983 +0.01(+0.16%)
May 17, 2006 6.296 6.320 6.282 6.289 223,491 -0.01(-0.11%)
May 16, 2006 6.289 6.317 6.278 6.296 211,237 +0.01(+0.22%)
May 15, 2006 6.324 6.334 6.276 6.282 174,766 -0.02(-0.38%)
May 12, 2006 6.341 6.344 6.289 6.306 194,898 -0.03(-0.49%)
May 11, 2006 6.354 6.358 6.337 6.337 292,347 -0.01(-0.22%)
May 10, 2006 6.348 6.351 6.330 6.351 125,750 +0.02(+0.27%)
May 09, 2006 6.313 6.348 6.313 6.334 212,404 -0.01(-0.11%)
May 08, 2006 6.351 6.354 6.330 6.341 183,811 -0.01(-0.16%)
May 05, 2006 6.354 6.358 6.334 6.351 206,860 -0.00(-0.05%)
May 04, 2006 6.341 6.358 6.330 6.354 194,898 +0.02(+0.27%)
May 03, 2006 6.337 6.354 6.317 6.337 163,388 -0.02(-0.27%)
May 02, 2006 6.358 6.358 6.341 6.354 164,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.