Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.434 7.490 7.416 7.462 11,696 -0.02(-0.25%)
Jul 28, 2006 7.462 7.481 7.434 7.481 26,325 +0.06(+0.87%)
Jul 27, 2006 7.397 7.434 7.305 7.416 2,966 -0.02(-0.25%)
Jul 26, 2006 7.416 7.462 7.314 7.434 17,476 -0.04(-0.50%)
Jul 25, 2006 7.462 7.481 7.370 7.471 11,704 +0.06(+0.75%)
Jul 24, 2006 7.156 7.444 7.156 7.416 12,891 +0.18(+2.43%)
Jul 21, 2006 7.444 7.462 7.156 7.240 20,982 -0.22(-2.98%)
Jul 20, 2006 7.332 7.481 7.314 7.462 35,577 +0.07(+1.00%)
Jul 19, 2006 7.444 7.462 7.379 7.388 15,102 -0.06(-0.75%)
Jul 18, 2006 7.434 7.462 7.397 7.444 8,414 +0.00(+0.00%)
Jul 17, 2006 7.332 7.444 7.332 7.444 5,825 +0.03(+0.37%)
Jul 14, 2006 7.481 7.481 7.351 7.416 13,808 -0.05(-0.62%)
Jul 13, 2006 7.397 7.462 7.397 7.462 5,178 +0.05(+0.62%)
Jul 12, 2006 7.379 7.416 7.277 7.416 12,028 +0.14(+1.91%)
Jul 11, 2006 7.416 7.416 7.277 7.277 13,534 -0.12(-1.63%)
Jul 10, 2006 7.295 7.499 7.295 7.397 8,130 -0.10(-1.36%)
Jul 07, 2006 7.434 7.509 7.397 7.499 8,020 +0.04(+0.50%)
Jul 06, 2006 7.305 7.481 7.305 7.462 22,943 +0.00(+0.00%)
Jul 05, 2006 7.453 7.471 7.351 7.462 13,309 +0.00(+0.00%)
Jul 03, 2006 7.314 7.509 7.314 7.462 5,312 -0.02(-0.25%)
Jun 30, 2006 7.471 7.481 7.462 7.481 3,991 -0.03(-0.37%)
Jun 29, 2006 7.509 7.509 7.323 7.509 7,443 +0.00(+0.00%)
Jun 28, 2006 7.379 7.509 7.277 7.509 16,832 +0.02(+0.25%)
Jun 27, 2006 7.601 7.601 7.416 7.490 4,746 -0.10(-1.34%)
Jun 26, 2006 7.601 7.601 7.453 7.592 5,178 +0.10(+1.36%)
Jun 23, 2006 7.425 7.490 7.416 7.490 505 +0.06(+0.75%)
Jun 22, 2006 7.444 7.444 7.351 7.434 1,510 -0.03(-0.37%)
Jun 21, 2006 7.546 7.546 7.444 7.462 4,854 +0.03(+0.37%)
Jun 20, 2006 7.379 7.434 7.370 7.434 6,174 -0.06(-0.74%)
Jun 19, 2006 7.518 7.557 7.416 7.490 4,905 -0.15(-1.94%)
Jun 16, 2006 7.221 7.638 7.221 7.638 3,120 +0.22(+3.00%)
Jun 15, 2006 7.546 7.573 7.305 7.416 13,592 -0.07(-0.99%)
Jun 14, 2006 7.611 7.611 7.434 7.490 5,824 +0.06(+0.75%)
Jun 13, 2006 7.462 7.462 7.342 7.434 6,084 -0.18(-2.31%)
Jun 12, 2006 7.416 7.638 7.397 7.611 24,305 +0.18(+2.37%)
Jun 09, 2006 7.073 7.434 7.073 7.434 2,610 +0.19(+2.69%)
Jun 08, 2006 7.221 7.429 7.128 7.240 18,446 +0.02(+0.26%)
Jun 07, 2006 7.193 7.379 6.989 7.221 14,907 -0.07(-1.02%)
Jun 06, 2006 7.230 7.295 7.110 7.295 6,580 -0.16(-2.11%)
Jun 05, 2006 7.240 7.481 7.203 7.453 12,362 +0.08(+1.13%)
Jun 02, 2006 7.277 7.379 7.073 7.370 4,908 +0.32(+4.61%)
Jun 01, 2006 7.119 7.323 6.897 7.045 21,516 -0.05(-0.65%)
May 31, 2006 7.064 7.091 7.054 7.091 3,128 +0.03(+0.39%)
May 30, 2006 7.066 7.082 7.064 7.064 1,078 -0.16(-2.18%)
May 26, 2006 7.156 7.221 7.064 7.221 3,225 -0.02(-0.26%)
May 25, 2006 7.258 7.258 7.203 7.240 863 -0.03(-0.38%)
May 24, 2006 7.166 7.388 6.906 7.268 13,959 +0.00(+0.00%)
May 23, 2006 7.138 7.314 7.138 7.268 1,755 +0.11(+1.55%)
May 22, 2006 7.101 7.203 7.073 7.156 8,135 +0.23(+3.35%)
May 19, 2006 7.027 7.110 6.887 6.925 6,908 -0.19(-2.61%)
May 18, 2006 7.054 7.110 6.748 7.110 7,659 -0.04(-0.52%)
May 17, 2006 7.045 7.147 7.045 7.147 12,862 +0.10(+1.45%)
May 16, 2006 7.128 7.128 7.045 7.045 12,290 -0.19(-2.56%)
May 15, 2006 7.091 7.230 7.064 7.230 16,591 +0.00(+0.00%)
May 12, 2006 7.128 7.323 7.082 7.230 8,461 -0.09(-1.27%)
May 11, 2006 7.490 7.509 7.286 7.323 8,576 -0.28(-3.66%)
May 10, 2006 7.499 7.629 7.499 7.601 3,499 -0.03(-0.36%)
May 09, 2006 7.687 7.712 7.583 7.629 16,085 -0.08(-1.08%)
May 08, 2006 7.694 7.722 7.666 7.712 7,212 +0.03(+0.36%)
May 05, 2006 7.556 7.731 7.556 7.685 3,188 +0.05(+0.61%)
May 04, 2006 7.694 7.740 7.601 7.638 9,935 -0.04(-0.48%)
May 03, 2006 7.499 7.768 7.499 7.675 17,061 +0.19(+2.48%)
May 02, 2006 6.999 7.814 6.952 7.490 18,986 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.