Best Buy (NY: BBY )

103.92 USD +1.67 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 45.15 46.11 45.15 45.34 3,518,400 -0.19(-0.42%)
Jul 28, 2006 45.20 46.02 44.81 45.53 4,764,900 +1.39(+3.15%)
Jul 27, 2006 43.93 44.87 43.91 44.14 4,110,900 +0.18(+0.41%)
Jul 26, 2006 44.94 44.94 43.79 43.96 4,818,400 -0.98(-2.18%)
Jul 25, 2006 44.74 45.70 44.28 44.94 4,740,100 -0.26(-0.58%)
Jul 24, 2006 43.98 45.71 44.63 45.20 3,977,100 +1.23(+2.80%)
Jul 21, 2006 45.05 45.15 43.81 43.97 5,585,300 -1.53(-3.36%)
Jul 20, 2006 47.50 47.85 45.50 45.50 6,265,900 -0.94(-2.02%)
Jul 19, 2006 45.10 46.89 44.60 46.44 9,533,800 +2.34(+5.31%)
Jul 18, 2006 45.00 45.17 43.51 44.10 10,090,000 -1.73(-3.77%)
Jul 17, 2006 45.60 46.43 45.60 45.83 4,706,900 +0.32(+0.70%)
Jul 14, 2006 46.50 46.79 44.60 45.51 8,208,000 -0.99(-2.13%)
Jul 13, 2006 47.46 47.85 46.32 46.50 8,489,500 -1.20(-2.52%)
Jul 12, 2006 50.62 50.62 47.56 47.70 9,720,000 -2.92(-5.77%)
Jul 11, 2006 50.95 51.22 49.72 50.62 5,574,500 -0.79(-1.54%)
Jul 10, 2006 52.36 52.67 51.30 51.41 3,565,100 -0.87(-1.66%)
Jul 07, 2006 53.04 53.04 51.46 52.28 6,650,600 -0.76(-1.43%)
Jul 06, 2006 53.50 53.67 52.27 53.04 5,472,500 -0.45(-0.84%)
Jul 05, 2006 54.21 54.39 53.28 53.49 2,983,900 -1.14(-2.09%)
Jul 03, 2006 54.74 55.51 54.30 54.63 989,100 -0.21(-0.38%)
Jun 30, 2006 55.22 55.43 54.54 54.84 3,573,200 -0.37(-0.67%)
Jun 29, 2006 52.90 55.36 52.90 55.21 4,317,600 +2.55(+4.84%)
Jun 28, 2006 52.16 53.07 51.64 52.66 2,695,700 +0.51(+0.98%)
Jun 27, 2006 52.81 53.50 51.88 52.15 2,540,100 -1.26(-2.36%)
Jun 26, 2006 53.00 53.53 52.71 53.41 2,112,100 +0.74(+1.40%)
Jun 23, 2006 53.40 53.85 52.35 52.67 2,185,300 -0.61(-1.14%)
Jun 22, 2006 53.19 53.91 52.70 53.28 3,026,500 +0.48(+0.91%)
Jun 21, 2006 53.24 53.60 52.57 52.80 3,915,500 -0.13(-0.25%)
Jun 20, 2006 52.74 53.69 52.42 52.93 3,100,600 +0.20(+0.38%)
Jun 19, 2006 52.99 53.13 52.36 52.73 4,568,700 +0.28(+0.53%)
Jun 16, 2006 51.50 52.85 51.42 52.45 5,205,700 +0.95(+1.84%)
Jun 15, 2006 51.55 51.81 51.05 51.50 6,501,600 +0.10(+0.19%)
Jun 14, 2006 51.51 52.21 50.55 51.40 6,314,000 -0.29(-0.56%)
Jun 13, 2006 50.90 52.03 49.98 51.69 13,725,100 +2.66(+5.43%)
Jun 12, 2006 50.50 50.80 48.70 49.03 4,854,400 -1.36(-2.70%)
Jun 09, 2006 50.16 50.94 50.11 50.39 3,167,400 +0.24(+0.48%)
Jun 08, 2006 49.50 50.25 48.69 50.15 5,290,600 +0.18(+0.36%)
Jun 07, 2006 51.55 52.35 49.67 49.97 6,496,000 -1.53(-2.97%)
Jun 06, 2006 51.83 52.36 50.80 51.50 3,225,100 -0.33(-0.64%)
Jun 05, 2006 52.40 53.05 51.66 51.83 2,949,700 -0.77(-1.46%)
Jun 02, 2006 53.14 53.35 51.84 52.60 2,799,400 -0.32(-0.60%)
Jun 01, 2006 53.00 53.44 52.33 52.92 3,660,600 -0.08(-0.15%)
May 31, 2006 51.05 53.00 51.01 53.00 4,928,500 +2.21(+4.35%)
May 30, 2006 51.30 51.50 50.67 50.79 2,308,000 -1.07(-2.06%)
May 26, 2006 51.75 52.11 51.21 51.86 2,858,300 +0.67(+1.31%)
May 25, 2006 51.12 51.37 50.63 51.19 2,402,000 +0.08(+0.16%)
May 24, 2006 51.17 52.42 50.49 51.11 3,854,000 -0.36(-0.70%)
May 23, 2006 53.67 53.67 51.42 51.47 3,425,200 -0.79(-1.51%)
May 22, 2006 53.85 53.86 51.80 52.26 4,992,700 -1.69(-3.13%)
May 19, 2006 53.25 54.10 52.79 53.95 4,385,500 +1.30(+2.47%)
May 18, 2006 52.00 53.34 51.90 52.65 4,745,900 +1.00(+1.94%)
May 17, 2006 51.64 52.21 51.08 51.65 3,425,700 -0.18(-0.35%)
May 16, 2006 53.00 53.40 51.76 51.83 2,696,800 -1.08(-2.04%)
May 15, 2006 52.60 53.43 51.70 52.91 3,454,200 +0.31(+0.59%)
May 12, 2006 53.84 54.13 52.40 52.60 4,284,100 -1.22(-2.27%)
May 11, 2006 55.76 56.04 53.44 53.82 5,868,200 -1.94(-3.48%)
May 10, 2006 56.57 56.66 55.64 55.76 3,462,100 -0.81(-1.43%)
May 09, 2006 57.25 57.35 55.50 56.57 4,756,100 -1.07(-1.86%)
May 08, 2006 57.78 58.25 57.25 57.64 2,862,400 -0.68(-1.17%)
May 05, 2006 57.41 58.55 57.23 58.32 3,287,600 +1.34(+2.35%)
May 04, 2006 56.43 57.08 56.39 56.98 2,207,200 +0.90(+1.60%)
May 03, 2006 56.40 56.73 55.76 56.08 2,863,900 -0.31(-0.55%)
May 02, 2006 56.79 57.67 55.99 56.39 2,272,000 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.